Amundi MSCI China UCITS ETF Acc
WKN LYX0YW | ISIN LU1841731745 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:16 | 0 | 20,78 |
| 23.10.25 17:26:00 | 0 | 20,73 |
| 23.10.25 09:11:25 | 0 | 20,64 |
| 22.10.25 17:26:00 | 0 | 20,38 |
| 22.10.25 09:26:53 | 0 | 20,42 |
| 21.10.25 17:26:00 | 0 | 20,54 |
| 21.10.25 09:11:16 | 0 | 20,65 |
| 20.10.25 17:26:00 | 0 | 20,59 |
| 20.10.25 09:11:30 | 0 | 20,36 |
| 17.10.25 17:26:00 | 0 | 20,24 |
| 17.10.25 09:56:52 | 0 | 19,73 |
| 16.10.25 09:16:52 | 0 | 20,44 |
| 15.10.25 17:26:01 | 0 | 20,50 |
| 15.10.25 09:29:24 | 0 | 20,50 |
| 14.10.25 17:26:00 | 0 | 20,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 09:11:21 | 0 | 20,14 |
| 13.10.25 17:26:00 | 0 | 20,66 |
| 13.10.25 09:11:21 | 0 | 20,42 |
| 10.10.25 17:26:01 | 0 | 20,13 |
| 10.10.25 09:10:40 | 0 | 20,95 |
| 09.10.25 17:26:00 | 0 | 21,20 |
| 09.10.25 09:16:39 | 0 | 21,41 |
| 08.10.25 17:26:01 | 0 | 21,26 |
| 08.10.25 09:49:12 | 0 | 21,24 |
| 07.10.25 17:26:00 | 0 | 21,29 |
| 07.10.25 09:10:51 | 0 | 21,36 |
| 06.10.25 17:26:01 | 0 | 21,39 |
| 06.10.25 09:11:20 | 0 | 21,25 |
| 03.10.25 17:26:00 | 0 | 21,27 |
| 03.10.25 09:11:21 | 0 | 21,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 17:26:00 | 0 | 21,49 |
| 02.10.25 09:10:50 | 0 | 21,48 |
| 01.10.25 17:26:00 | 0 | 21,13 |
| 01.10.25 09:11:35 | 0 | 20,93 |
| 30.09.25 17:26:00 | 0 | 21,00 |
| 30.09.25 09:18:46 | 0 | 21,03 |
| 29.09.25 17:26:00 | 0 | 20,92 |
| 29.09.25 09:11:20 | 0 | 20,91 |
| 26.09.25 17:26:01 | 0 | 20,60 |
| 26.09.25 09:11:26 | 0 | 20,60 |
| 25.09.25 17:26:00 | 0 | 20,77 |
| 25.09.25 09:10:30 | 0 | 20,75 |
| 24.09.25 17:26:00 | 0 | 20,74 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login