Amundi MSCI China UCITS ETF Acc
WKN LYX0YW | ISIN LU1841731745 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:37 | 0 | 21,34 |
12:16:17 | 0 | 21,33 |
11:17:22 | 0 | 21,33 |
10:16:42 | 0 | 21,33 |
09:17:27 | 0 | 21,30 |
08:46:37 | 0 | 21,14 |
02.10.25 19:47:05 | 0 | 21,43 |
02.10.25 18:47:16 | 0 | 21,44 |
02.10.25 17:25:09 | 0 | 21,48 |
02.10.25 16:17:20 | 0 | 21,50 |
02.10.25 15:52:08 | 465 | 21,54 |
02.10.25 15:16:38 | 0 | 21,45 |
02.10.25 14:17:21 | 0 | 21,44 |
02.10.25 13:17:14 | 0 | 21,44 |
02.10.25 12:17:11 | 0 | 21,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 11:40:31 | 465 | 21,44 |
02.10.25 11:28:36 | 115 | 21,45 |
02.10.25 11:16:50 | 0 | 21,43 |
02.10.25 10:17:31 | 0 | 21,42 |
02.10.25 09:16:15 | 0 | 21,47 |
02.10.25 08:46:42 | 0 | 21,30 |
01.10.25 19:46:19 | 0 | 21,08 |
01.10.25 18:46:18 | 0 | 21,09 |
01.10.25 17:26:19 | 0 | 21,12 |
01.10.25 16:17:29 | 0 | 21,08 |
01.10.25 15:35:21 | 710 | 21,12 |
01.10.25 15:16:25 | 0 | 21,02 |
01.10.25 14:16:47 | 0 | 20,99 |
01.10.25 13:16:17 | 0 | 21,06 |
01.10.25 12:17:27 | 0 | 21,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 11:16:24 | 0 | 21,00 |
01.10.25 10:17:35 | 0 | 20,98 |
01.10.25 09:16:58 | 0 | 20,93 |
01.10.25 08:47:30 | 0 | 20,87 |
30.09.25 19:47:14 | 0 | 20,91 |
30.09.25 18:46:17 | 0 | 20,91 |
30.09.25 17:25:50 | 0 | 21,00 |
30.09.25 16:17:25 | 0 | 21,08 |
30.09.25 15:16:49 | 0 | 21,15 |
30.09.25 14:17:04 | 0 | 21,11 |
30.09.25 13:16:41 | 0 | 21,11 |
30.09.25 12:16:58 | 0 | 21,09 |
30.09.25 11:16:30 | 0 | 21,06 |
30.09.25 10:17:14 | 0 | 21,07 |
30.09.25 09:17:04 | 0 | 21,05 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login