Amundi MSCI China UCITS ETF Acc
WKN LYX0YW | ISIN LU1841731745 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:16:55 | 0 | 20,84 |
| 14:16:45 | 0 | 20,79 |
| 13:16:53 | 0 | 20,80 |
| 12:16:46 | 0 | 20,80 |
| 11:17:24 | 0 | 20,79 |
| 10:16:41 | 0 | 20,76 |
| 09:54:42 | 989 | 20,79 |
| 09:17:04 | 0 | 20,80 |
| 08:46:38 | 0 | 20,64 |
| 23.10.25 19:47:08 | 0 | 20,74 |
| 23.10.25 18:46:22 | 0 | 20,66 |
| 23.10.25 17:26:33 | 0 | 20,71 |
| 23.10.25 16:17:32 | 0 | 20,58 |
| 23.10.25 15:16:34 | 0 | 20,61 |
| 23.10.25 14:16:32 | 0 | 20,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 13:17:13 | 0 | 20,58 |
| 23.10.25 12:17:06 | 0 | 20,61 |
| 23.10.25 11:17:21 | 0 | 20,60 |
| 23.10.25 10:17:34 | 0 | 20,59 |
| 23.10.25 09:16:45 | 0 | 20,57 |
| 23.10.25 08:46:08 | 0 | 20,60 |
| 22.10.25 19:46:53 | 0 | 20,20 |
| 22.10.25 18:47:03 | 0 | 20,29 |
| 22.10.25 17:25:54 | 0 | 20,38 |
| 22.10.25 16:17:18 | 0 | 20,53 |
| 22.10.25 15:16:32 | 0 | 20,43 |
| 22.10.25 14:16:27 | 0 | 20,39 |
| 22.10.25 13:17:45 | 0 | 20,42 |
| 22.10.25 12:16:56 | 0 | 20,43 |
| 22.10.25 11:16:36 | 0 | 20,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 10:16:53 | 0 | 20,42 |
| 22.10.25 09:16:03 | 0 | 20,41 |
| 22.10.25 08:47:23 | 0 | 20,38 |
| 21.10.25 19:47:13 | 0 | 20,46 |
| 21.10.25 18:46:36 | 0 | 20,49 |
| 21.10.25 17:26:34 | 0 | 20,52 |
| 21.10.25 16:17:29 | 0 | 20,53 |
| 21.10.25 15:16:50 | 0 | 20,59 |
| 21.10.25 14:16:25 | 0 | 20,64 |
| 21.10.25 13:17:36 | 0 | 20,64 |
| 21.10.25 12:16:36 | 0 | 20,62 |
| 21.10.25 11:16:17 | 0 | 20,59 |
| 21.10.25 10:17:10 | 0 | 20,60 |
| 21.10.25 09:17:30 | 0 | 20,67 |
| 21.10.25 08:46:50 | 0 | 20,57 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login