MUL AMUNDI CHINA ETF ACC
WKN LYX0YW | ISIN LU1841731745 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:12 | 0 | 14,32 |
12:16:38 | 0 | 14,31 |
11:16:43 | 0 | 14,32 |
10:16:16 | 0 | 14,29 |
09:17:00 | 0 | 14,31 |
08:47:04 | 0 | 14,23 |
26.04.24 19:46:32 | 0 | 14,09 |
26.04.24 18:46:49 | 0 | 14,07 |
26.04.24 17:26:08 | 0 | 14,24 |
26.04.24 16:17:00 | 0 | 14,24 |
26.04.24 15:16:18 | 0 | 14,23 |
26.04.24 14:16:13 | 0 | 14,25 |
26.04.24 13:16:36 | 0 | 14,25 |
26.04.24 12:16:42 | 0 | 14,23 |
26.04.24 11:16:50 | 0 | 14,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:17:02 | 0 | 14,23 |
26.04.24 09:42:59 | 0 | 14,26 |
25.04.24 19:47:01 | 0 | 13,78 |
25.04.24 18:46:17 | 0 | 13,75 |
25.04.24 17:26:00 | 0 | 13,88 |
25.04.24 16:16:19 | 0 | 13,86 |
25.04.24 15:16:57 | 0 | 13,86 |
25.04.24 14:17:01 | 0 | 13,93 |
25.04.24 13:16:47 | 0 | 13,93 |
25.04.24 12:16:24 | 0 | 13,93 |
25.04.24 11:16:32 | 0 | 13,93 |
25.04.24 10:16:14 | 0 | 13,92 |
25.04.24 09:16:17 | 0 | 13,93 |
25.04.24 08:46:46 | 0 | 13,81 |
24.04.24 19:46:38 | 0 | 13,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 18:46:10 | 0 | 13,73 |
24.04.24 17:25:27 | 0 | 13,86 |
24.04.24 16:16:27 | 0 | 13,87 |
24.04.24 15:16:26 | 0 | 13,93 |
24.04.24 14:16:36 | 0 | 13,95 |
24.04.24 13:16:22 | 0 | 13,95 |
24.04.24 12:17:02 | 0 | 13,96 |
24.04.24 11:17:14 | 0 | 13,97 |
24.04.24 10:16:33 | 0 | 13,97 |
24.04.24 09:16:49 | 0 | 13,94 |
24.04.24 08:47:09 | 0 | 13,84 |
23.04.24 19:46:44 | 0 | 13,55 |
23.04.24 18:46:06 | 0 | 13,56 |
23.04.24 17:26:08 | 0 | 13,66 |
23.04.24 16:17:14 | 0 | 13,66 |