Amundi MSCI China UCITS ETF Acc
WKN LYX0YW | ISIN LU1841731745 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:39 | 0 | 20,835 |
| 15:15:31 | 0 | 20,845 |
| 15:00:47 | 0 | 20,805 |
| 14:45:33 | 0 | 20,810 |
| 14:30:35 | 0 | 20,795 |
| 14:15:29 | 0 | 20,795 |
| 14:00:37 | 0 | 20,775 |
| 13:45:31 | 0 | 20,780 |
| 13:30:30 | 0 | 20,785 |
| 13:15:21 | 0 | 20,800 |
| 13:00:33 | 0 | 20,795 |
| 12:45:18 | 0 | 20,790 |
| 12:30:26 | 0 | 20,795 |
| 12:15:26 | 0 | 20,800 |
| 11:45:27 | 0 | 20,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:30:26 | 0 | 20,800 |
| 11:00:30 | 0 | 20,785 |
| 10:30:35 | 0 | 20,775 |
| 10:16:17 | 0 | 20,755 |
| 09:52:14 | 0 | 20,780 |
| 09:30:36 | 0 | 20,765 |
| 09:15:34 | 0 | 20,765 |
| 08:45:29 | 0 | 20,715 |
| 08:30:29 | 0 | 20,695 |
| 08:15:29 | 0 | 20,685 |
| 08:01:19 | 0 | 20,730 |
| 07:45:13 | 0 | 20,675 |
| 07:33:39 | 0 | 20,700 |
| 23.10.25 21:55:11 | 0 | 20,680 |
| 23.10.25 21:45:13 | 0 | 20,705 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:30:27 | 0 | 20,710 |
| 23.10.25 21:15:15 | 0 | 20,715 |
| 23.10.25 21:00:34 | 0 | 20,700 |
| 23.10.25 20:45:29 | 0 | 20,715 |
| 23.10.25 20:30:32 | 0 | 20,740 |
| 23.10.25 20:15:21 | 0 | 20,740 |
| 23.10.25 20:00:35 | 0 | 20,760 |
| 23.10.25 19:45:31 | 0 | 20,745 |
| 23.10.25 19:30:32 | 0 | 20,665 |
| 23.10.25 19:15:19 | 0 | 20,665 |
| 23.10.25 19:00:37 | 0 | 20,680 |
| 23.10.25 18:45:30 | 0 | 20,670 |
| 23.10.25 18:30:37 | 0 | 20,665 |
| 23.10.25 18:15:30 | 0 | 20,675 |
| 23.10.25 18:00:37 | 0 | 20,675 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login