Amundi MSCI China UCITS ETF Acc
WKN LYX0YW | ISIN LU1841731745 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:10:00 | 0 | 18,204 |
11.06.25 12:18:50 | 410 | 18,210 |
11.06.25 12:18:50 | 4,57 Tsd. | 18,196 |
10.06.25 22:10:00 | 0 | 17,716 |
09.06.25 22:10:00 | 0 | 17,716 |
06.06.25 22:10:00 | 0 | 17,748 |
05.06.25 22:10:00 | 0 | 17,692 |
05.06.25 22:10:00 | 0 | 17,692 |
04.06.25 22:10:00 | 0 | 17,524 |
03.06.25 12:08:34 | 26 | 17,494 |
03.06.25 12:08:20 | 1,03 Tsd. | 17,494 |
02.06.25 16:19:14 | 1,47 Tsd. | 17,154 |
30.05.25 22:10:00 | 0 | 17,538 |
29.05.25 22:10:00 | 0 | 17,716 |
28.05.25 22:10:00 | 0 | 17,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 22:10:00 | 0 | 17,558 |
26.05.25 22:10:00 | 0 | 17,756 |
23.05.25 12:02:20 | 784 | 17,918 |
22.05.25 12:20:17 | 614 | 17,937 |
21.05.25 10:15:46 | 400 | 18,127 |
20.05.25 15:23:35 | 400 | 18,152 |
19.05.25 22:10:00 | 0 | 18,158 |
16.05.25 22:10:00 | 0 | 18,072 |
15.05.25 12:28:59 | 617 | 18,048 |
14.05.25 12:34:36 | 630 | 18,254 |
13.05.25 22:10:00 | 0 | 18,210 |
Keine Daten verfügbar