Amundi MSCI China UCITS ETF Acc
WKN LYX0YW | ISIN LU1841731745 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:19:16 | 231 | 20,785 |
| 09:58:36 | 1,05 Tsd. | 20,775 |
| 09:08:54 | 10 | 20,790 |
| 09:04:25 | 900 | 20,785 |
| 09:04:25 | 100 | 20,785 |
| 09:04:25 | 0 | 20,765 |
| 23.10.25 17:36:17 | 0 | 20,705 |
| 23.10.25 17:30:19 | 30 | 20,750 |
| 23.10.25 16:56:15 | 902 | 20,695 |
| 23.10.25 16:56:13 | 350 | 20,685 |
| 23.10.25 16:36:38 | 350 | 20,650 |
| 23.10.25 16:05:13 | 600 | 20,650 |
| 23.10.25 15:57:04 | 152 | 20,675 |
| 23.10.25 15:55:13 | 270 | 20,655 |
| 23.10.25 15:50:29 | 320 | 20,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:30:10 | 848 | 20,645 |
| 23.10.25 15:23:51 | 388 | 20,610 |
| 23.10.25 15:23:51 | 388 | 20,615 |
| 23.10.25 15:23:40 | 847 | 20,610 |
| 23.10.25 15:10:04 | 100 | 20,605 |
| 23.10.25 15:07:25 | 1,17 Tsd. | 20,600 |
| 23.10.25 14:09:05 | 3 | 20,585 |
| 23.10.25 13:50:58 | 250 | 20,585 |
| 23.10.25 13:50:58 | 1,17 Tsd. | 20,585 |
| 23.10.25 13:50:57 | 50 | 20,585 |
| 23.10.25 13:50:56 | 50 | 20,585 |
| 23.10.25 13:36:07 | 103 | 20,600 |
| 23.10.25 13:36:07 | 200 | 20,600 |
| 23.10.25 13:35:24 | 50 | 20,600 |
| 23.10.25 13:35:24 | 50 | 20,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 13:35:24 | 50 | 20,600 |
| 23.10.25 13:35:24 | 50 | 20,600 |
| 23.10.25 13:35:02 | 50 | 20,600 |
| 23.10.25 13:35:02 | 50 | 20,600 |
| 23.10.25 13:35:02 | 50 | 20,600 |
| 23.10.25 13:35:02 | 50 | 20,600 |
| 23.10.25 13:34:46 | 200 | 20,600 |
| 23.10.25 13:33:27 | 1,08 Tsd. | 20,600 |
| 23.10.25 13:26:26 | 5 | 20,605 |
| 23.10.25 13:12:17 | 0 | 20,590 |
| 23.10.25 12:55:11 | 100 | 20,595 |
| 23.10.25 12:45:23 | 2,11 Tsd. | 20,605 |
| 23.10.25 12:02:42 | 706 | 20,615 |
| 23.10.25 12:02:42 | 870 | 20,605 |
| 23.10.25 11:51:16 | 350 | 20,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login