MUL AMUNDI CHINA ETF ACC
WKN LYX0YW | ISIN LU1841731745 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:59 | 1,32 Tsd. | 14,318 |
16:32:18 | 7 | 14,294 |
15:47:12 | 936 | 14,300 |
15:47:12 | 979 | 14,298 |
15:47:12 | 129 | 14,300 |
15:47:12 | 300 | 14,278 |
15:47:11 | 250 | 14,300 |
15:47:11 | 679 | 14,278 |
15:47:11 | 1,30 Tsd. | 14,280 |
15:47:11 | 1,11 Tsd. | 14,300 |
15:40:36 | 1,08 Tsd. | 14,318 |
15:30:33 | 656 | 14,300 |
15:18:02 | 7 | 14,316 |
14:34:43 | 1,30 Tsd. | 14,296 |
14:30:53 | 1,00 Tsd. | 14,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:01 | 23 | 14,282 |
14:09:33 | 7 | 14,318 |
13:12:24 | 0 | 14,324 |
13:08:25 | 25 | 14,336 |
13:08:25 | 975 | 14,334 |
11:51:38 | 7 | 14,332 |
11:37:09 | 110 | 14,312 |
11:37:08 | 289 | 14,312 |
11:37:08 | 219 | 14,334 |
11:37:08 | 309 | 14,334 |
11:37:08 | 7 | 14,334 |
11:37:08 | 122 | 14,334 |
09:04:12 | 256 | 14,326 |
26.04.24 17:36:02 | 0 | 14,206 |
26.04.24 15:58:14 | 4 | 14,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:41:14 | 575 | 14,306 |
26.04.24 15:41:13 | 204 | 14,306 |
26.04.24 15:41:13 | 1,55 Tsd. | 14,302 |
26.04.24 15:40:24 | 1,97 Tsd. | 14,302 |
26.04.24 15:06:55 | 900 | 14,260 |
26.04.24 14:39:01 | 35 | 14,250 |
26.04.24 13:12:07 | 0 | 14,268 |
26.04.24 12:37:30 | 7 | 14,258 |
26.04.24 12:01:10 | 283 | 14,248 |
26.04.24 12:01:10 | 2,46 Tsd. | 14,248 |
26.04.24 11:41:01 | 682 | 14,224 |
26.04.24 11:41:01 | 213 | 14,244 |
26.04.24 11:41:00 | 700 | 14,244 |
26.04.24 11:41:00 | 1,09 Tsd. | 14,244 |
26.04.24 11:01:16 | 7 | 14,254 |