Amundi MSCI China UCITS ETF Acc
WKN LYX0YW | ISIN LU1841731745 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:00:29 | 0 | 20,80 |
| 11:00:21 | 0 | 20,81 |
| 23.10.25 17:32:18 | 0 | 20,74 |
| 23.10.25 16:56:14 | 1,44 Tsd. | 20,69 |
| 23.10.25 15:30:21 | 0 | 20,63 |
| 23.10.25 14:22:36 | 1,44 Tsd. | 20,59 |
| 23.10.25 12:06:08 | 1,44 Tsd. | 20,61 |
| 23.10.25 11:00:16 | 0 | 20,60 |
| 22.10.25 17:32:19 | 0 | 20,37 |
| 22.10.25 15:30:29 | 0 | 20,43 |
| 22.10.25 13:00:41 | 0 | 20,44 |
| 22.10.25 11:00:32 | 0 | 20,42 |
| 22.10.25 09:24:25 | 1,44 Tsd. | 20,42 |
| 22.10.25 09:17:51 | 1,44 Tsd. | 20,42 |
| 22.10.25 09:06:58 | 1,44 Tsd. | 20,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 17:32:24 | 0 | 20,55 |
| 21.10.25 15:30:22 | 0 | 20,59 |
| 21.10.25 13:00:25 | 0 | 20,63 |
| 21.10.25 11:00:32 | 0 | 20,60 |
| 20.10.25 17:32:11 | 0 | 20,58 |
| 20.10.25 15:30:24 | 0 | 20,37 |
| 20.10.25 13:00:24 | 0 | 20,30 |
| 20.10.25 11:00:34 | 0 | 20,34 |
| 20.10.25 10:25:26 | 1,44 Tsd. | 20,34 |
| 20.10.25 09:04:20 | 0 | 20,35 |
| 17.10.25 17:32:02 | 0 | 20,26 |
| 17.10.25 15:30:31 | 0 | 20,05 |
| 17.10.25 13:00:32 | 0 | 19,84 |
| 17.10.25 11:00:30 | 0 | 19,79 |
| 16.10.25 17:32:23 | 0 | 20,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 15:30:25 | 0 | 20,45 |
| 16.10.25 13:00:32 | 0 | 20,47 |
| 16.10.25 11:00:17 | 0 | 20,44 |
| 15.10.25 11:00:38 | 0 | 20,46 |
| 14.10.25 17:32:23 | 0 | 20,29 |
| 14.10.25 15:30:23 | 0 | 20,12 |
| 14.10.25 13:00:19 | 0 | 20,16 |
| 14.10.25 11:00:35 | 0 | 20,26 |
| 14.10.25 09:04:28 | 0 | 20,15 |
| 13.10.25 15:30:36 | 0 | 20,66 |
| 13.10.25 13:00:19 | 0 | 20,55 |
| 13.10.25 11:00:37 | 0 | 20,56 |
| 13.10.25 09:21:20 | 1,44 Tsd. | 20,43 |
| 13.10.25 09:04:16 | 0 | 20,40 |
| 10.10.25 16:59:17 | 409 | 20,94 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login