MUL AMUNDI CHINA ETF ACC
WKN LYX0YW | ISIN LU1841731745 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:04:52 | 2 | 15,268 |
14.05.24 15:45:01 | 0 | 15,264 |
14.05.24 15:18:46 | 100 | 15,190 |
14.05.24 15:17:26 | 0 | 15,218 |
14.05.24 14:48:19 | 18 | 15,232 |
14.05.24 14:47:00 | 0 | 15,232 |
14.05.24 14:17:05 | 0 | 15,222 |
14.05.24 13:54:29 | 133 | 15,208 |
14.05.24 13:47:21 | 0 | 15,228 |
14.05.24 13:17:26 | 0 | 15,224 |
14.05.24 12:47:10 | 0 | 15,296 |
14.05.24 12:17:26 | 0 | 15,344 |
14.05.24 11:47:15 | 0 | 15,348 |
14.05.24 11:35:10 | 100 | 15,362 |
14.05.24 11:17:20 | 0 | 15,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:47:11 | 0 | 15,300 |
14.05.24 10:17:22 | 0 | 15,258 |
14.05.24 09:47:01 | 0 | 15,258 |
14.05.24 09:23:25 | 2 | 15,258 |
14.05.24 09:17:13 | 0 | 15,252 |
14.05.24 08:05:16 | 0 | 15,070 |
13.05.24 21:47:13 | 0 | 15,070 |
13.05.24 21:17:26 | 0 | 15,070 |
13.05.24 20:47:09 | 0 | 15,070 |
13.05.24 20:17:08 | 0 | 15,070 |
13.05.24 19:47:19 | 0 | 15,070 |
13.05.24 19:17:08 | 0 | 15,070 |
13.05.24 18:47:27 | 0 | 15,070 |
13.05.24 18:17:20 | 0 | 15,070 |
13.05.24 17:47:07 | 0 | 15,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:17:08 | 0 | 15,370 |
13.05.24 16:47:11 | 0 | 15,362 |
13.05.24 16:34:53 | 10 | 15,362 |
13.05.24 16:17:21 | 0 | 15,364 |
13.05.24 15:55:16 | 52 | 15,366 |
13.05.24 15:53:35 | 35 | 15,360 |
13.05.24 15:48:25 | 65 | 15,336 |
13.05.24 15:45:21 | 0 | 15,320 |
13.05.24 15:17:07 | 0 | 15,210 |
13.05.24 14:47:01 | 0 | 15,210 |
13.05.24 14:32:00 | 12 | 15,206 |
13.05.24 14:17:12 | 0 | 15,224 |
13.05.24 14:01:31 | 8 | 15,234 |
13.05.24 13:47:09 | 0 | 15,232 |
13.05.24 13:17:02 | 0 | 15,232 |