Amundi MSCI China UCITS ETF Acc
WKN LYX0YW | ISIN LU1841731745 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 22:47:16 | 0 | 17,992 |
| 09.06.25 22:17:14 | 0 | 17,992 |
| 09.06.25 21:47:06 | 0 | 17,992 |
| 09.06.25 21:30:01 | 50 | 17,992 |
| 09.06.25 21:17:01 | 0 | 18,050 |
| 09.06.25 20:47:07 | 0 | 18,050 |
| 09.06.25 20:17:03 | 0 | 18,050 |
| 09.06.25 19:47:16 | 0 | 18,050 |
| 09.06.25 19:17:23 | 0 | 18,050 |
| 09.06.25 18:47:21 | 0 | 18,050 |
| 09.06.25 18:17:21 | 0 | 18,050 |
| 09.06.25 17:47:29 | 0 | 18,050 |
| 09.06.25 17:18:25 | 8 | 18,050 |
| 09.06.25 17:17:07 | 0 | 18,036 |
| 09.06.25 16:47:02 | 0 | 18,036 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 16:39:41 | 4 | 18,040 |
| 09.06.25 16:17:08 | 0 | 18,004 |
| 09.06.25 15:45:10 | 0 | 18,014 |
| 09.06.25 15:17:14 | 0 | 18,022 |
| 09.06.25 14:47:07 | 0 | 18,022 |
| 09.06.25 14:17:42 | 1 | 18,022 |
| 09.06.25 14:17:18 | 0 | 18,026 |
| 09.06.25 14:12:00 | 18 | 18,038 |
| 09.06.25 13:47:04 | 0 | 18,034 |
| 09.06.25 13:37:40 | 4 | 18,040 |
| 09.06.25 13:17:30 | 8 | 18,018 |
| 09.06.25 13:17:22 | 0 | 18,006 |
| 09.06.25 12:47:04 | 0 | 18,004 |
| 09.06.25 12:17:06 | 0 | 18,000 |
| 09.06.25 11:56:40 | 34 | 17,994 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 11:47:13 | 0 | 17,988 |
| 09.06.25 11:17:29 | 0 | 17,988 |
| 09.06.25 10:47:32 | 0 | 17,998 |
| 09.06.25 10:17:19 | 0 | 18,020 |
| 09.06.25 10:07:05 | 1 | 18,028 |
| 09.06.25 09:51:37 | 19 | 18,000 |
| 09.06.25 09:47:28 | 0 | 17,986 |
| 09.06.25 09:17:27 | 0 | 17,986 |
| 09.06.25 09:15:24 | 8 | 17,986 |
| 09.06.25 08:55:46 | 50 | 18,036 |
| 09.06.25 07:35:03 | 0 | 18,000 |
| 06.06.25 22:47:05 | 0 | 17,782 |
| 06.06.25 22:17:03 | 0 | 17,782 |
| 06.06.25 21:47:00 | 0 | 17,782 |
| 06.06.25 21:17:26 | 0 | 17,778 |