MUL AMUNDI CHINA ETF ACC
WKN LYX0YW | ISIN LU1841731745 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:06 | 0 | 15,700 |
21:17:19 | 0 | 15,700 |
20:47:20 | 0 | 15,700 |
20:17:25 | 0 | 15,700 |
19:47:09 | 0 | 15,700 |
19:17:17 | 0 | 15,700 |
18:47:15 | 0 | 15,700 |
18:17:12 | 0 | 15,700 |
17:47:06 | 0 | 15,700 |
17:36:08 | 32 | 15,218 |
17:28:11 | 53 | 15,508 |
17:17:04 | 0 | 15,534 |
16:47:11 | 0 | 15,518 |
16:17:17 | 0 | 15,438 |
15:45:16 | 0 | 15,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:32 | 2,00 Tsd. | 15,376 |
15:17:10 | 0 | 15,414 |
14:47:15 | 0 | 15,416 |
14:24:45 | 51 | 15,416 |
14:17:13 | 0 | 15,436 |
13:47:14 | 0 | 15,436 |
13:27:01 | 17 | 15,438 |
13:24:12 | 300 | 15,438 |
13:17:18 | 0 | 15,398 |
12:47:08 | 0 | 15,398 |
12:17:04 | 0 | 15,398 |
11:47:13 | 0 | 15,360 |
11:17:06 | 0 | 15,354 |
10:47:16 | 0 | 15,334 |
10:27:07 | 300 | 15,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:26 | 0 | 15,340 |
10:09:54 | 100 | 15,358 |
09:55:33 | 100 | 15,338 |
09:47:01 | 0 | 15,316 |
09:17:01 | 0 | 15,316 |
08:21:40 | 1 | 15,266 |
08:05:02 | 0 | 15,700 |
15.05.24 21:47:20 | 0 | 14,900 |
15.05.24 21:17:10 | 0 | 14,900 |
15.05.24 20:47:21 | 0 | 14,900 |
15.05.24 20:17:21 | 0 | 14,900 |
15.05.24 19:47:00 | 0 | 14,900 |
15.05.24 19:38:58 | 379 | 14,876 |
15.05.24 19:17:02 | 0 | 15,180 |
15.05.24 18:47:00 | 0 | 15,180 |