MUL AMUNDI CHINA ETF ACC
WKN LYX0YW | ISIN LU1841731745 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:47:08 | 0 | 14,972 |
09.05.24 13:17:11 | 0 | 14,972 |
09.05.24 12:47:14 | 0 | 14,962 |
09.05.24 12:17:20 | 0 | 14,960 |
09.05.24 11:47:24 | 0 | 14,932 |
09.05.24 11:17:24 | 0 | 14,910 |
09.05.24 10:47:14 | 0 | 14,910 |
09.05.24 10:17:19 | 0 | 14,910 |
09.05.24 09:47:10 | 0 | 14,904 |
09.05.24 09:30:35 | 233 | 14,882 |
09.05.24 09:17:03 | 0 | 14,886 |
09.05.24 09:10:35 | 3 | 14,886 |
09.05.24 08:05:13 | 0 | 14,596 |
08.05.24 21:47:10 | 0 | 14,554 |
08.05.24 21:17:20 | 0 | 14,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 20:47:24 | 0 | 14,554 |
08.05.24 20:17:24 | 0 | 14,554 |
08.05.24 19:47:10 | 0 | 14,554 |
08.05.24 19:17:20 | 0 | 14,554 |
08.05.24 18:47:20 | 0 | 14,554 |
08.05.24 18:17:21 | 0 | 14,554 |
08.05.24 17:47:24 | 0 | 14,554 |
08.05.24 17:17:26 | 0 | 14,660 |
08.05.24 16:47:12 | 0 | 14,660 |
08.05.24 16:17:14 | 0 | 14,652 |
08.05.24 15:57:01 | 7 | 14,652 |
08.05.24 15:45:14 | 0 | 14,588 |
08.05.24 15:17:15 | 0 | 14,554 |
08.05.24 14:47:05 | 0 | 14,574 |
08.05.24 14:17:11 | 0 | 14,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:47:03 | 0 | 14,582 |
08.05.24 13:32:17 | 342 | 14,582 |
08.05.24 13:17:09 | 0 | 14,598 |
08.05.24 12:47:20 | 0 | 14,610 |
08.05.24 12:17:06 | 0 | 14,614 |
08.05.24 11:47:08 | 0 | 14,632 |
08.05.24 11:17:21 | 0 | 14,646 |
08.05.24 11:04:00 | 1 | 14,646 |
08.05.24 10:47:18 | 0 | 14,652 |
08.05.24 10:17:12 | 0 | 14,662 |
08.05.24 09:47:22 | 0 | 14,662 |
08.05.24 09:17:21 | 0 | 14,664 |
08.05.24 09:04:21 | 20 | 14,668 |
08.05.24 08:38:01 | 300 | 14,446 |
08.05.24 08:37:58 | 44 | 14,446 |