Amundi MSCI China UCITS ETF Acc
WKN LYX0YW | ISIN LU1841731745 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 20:47:30 | 0 | 17,778 |
| 06.06.25 20:17:21 | 0 | 17,754 |
| 06.06.25 19:47:22 | 0 | 17,754 |
| 06.06.25 19:17:12 | 0 | 17,754 |
| 06.06.25 18:47:26 | 0 | 17,754 |
| 06.06.25 18:17:32 | 0 | 17,754 |
| 06.06.25 17:47:20 | 0 | 17,754 |
| 06.06.25 17:17:32 | 0 | 17,754 |
| 06.06.25 16:47:27 | 0 | 17,754 |
| 06.06.25 16:17:22 | 0 | 17,734 |
| 06.06.25 16:09:54 | 110 | 17,748 |
| 06.06.25 15:45:30 | 0 | 17,784 |
| 06.06.25 15:17:32 | 0 | 17,784 |
| 06.06.25 14:47:32 | 0 | 17,760 |
| 06.06.25 14:17:12 | 0 | 17,734 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 13:47:18 | 0 | 17,726 |
| 06.06.25 13:17:08 | 0 | 17,726 |
| 06.06.25 12:47:12 | 0 | 17,734 |
| 06.06.25 12:17:20 | 0 | 17,748 |
| 06.06.25 11:47:29 | 0 | 17,750 |
| 06.06.25 11:17:26 | 0 | 17,756 |
| 06.06.25 10:47:16 | 0 | 17,756 |
| 06.06.25 10:17:21 | 0 | 17,764 |
| 06.06.25 10:13:38 | 2 | 17,764 |
| 06.06.25 10:13:38 | 8 | 17,766 |
| 06.06.25 09:49:11 | 15 | 17,708 |
| 06.06.25 09:47:23 | 0 | 17,702 |
| 06.06.25 09:46:47 | 10 | 17,702 |
| 06.06.25 09:17:31 | 0 | 17,714 |
| 06.06.25 07:35:24 | 56 | 17,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:47:02 | 0 | 17,876 |
| 05.06.25 22:17:09 | 0 | 17,876 |
| 05.06.25 21:47:14 | 0 | 17,876 |
| 05.06.25 21:17:19 | 0 | 17,876 |
| 05.06.25 20:47:17 | 0 | 17,876 |
| 05.06.25 20:17:16 | 0 | 17,876 |
| 05.06.25 19:47:01 | 0 | 17,876 |
| 05.06.25 19:17:33 | 0 | 17,876 |
| 05.06.25 18:47:08 | 0 | 17,876 |
| 05.06.25 18:17:16 | 0 | 17,876 |
| 05.06.25 17:47:20 | 0 | 17,876 |
| 05.06.25 17:17:15 | 0 | 17,876 |
| 05.06.25 16:47:02 | 0 | 17,822 |
| 05.06.25 16:17:08 | 0 | 17,716 |
| 05.06.25 15:45:20 | 0 | 17,754 |