Amundi MSCI China UE Acc
WKN LYX0YW | ISIN LU1841731745 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:38:32 | 2,00 Tsd. | 15,376 |
16.05.24 15:17:10 | 0 | 15,414 |
16.05.24 14:47:15 | 0 | 15,416 |
16.05.24 14:24:45 | 51 | 15,416 |
16.05.24 14:17:13 | 0 | 15,436 |
16.05.24 13:47:14 | 0 | 15,436 |
16.05.24 13:27:01 | 17 | 15,438 |
16.05.24 13:24:12 | 300 | 15,438 |
16.05.24 13:17:18 | 0 | 15,398 |
16.05.24 12:47:08 | 0 | 15,398 |
16.05.24 12:17:04 | 0 | 15,398 |
16.05.24 11:47:13 | 0 | 15,360 |
16.05.24 11:17:06 | 0 | 15,354 |
16.05.24 10:47:16 | 0 | 15,334 |
16.05.24 10:27:07 | 300 | 15,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:17:26 | 0 | 15,340 |
16.05.24 10:09:54 | 100 | 15,358 |
16.05.24 09:55:33 | 100 | 15,338 |
16.05.24 09:47:01 | 0 | 15,316 |
16.05.24 09:17:01 | 0 | 15,316 |
16.05.24 08:21:40 | 1 | 15,266 |
16.05.24 08:05:02 | 0 | 15,700 |
15.05.24 21:47:20 | 0 | 14,900 |
15.05.24 21:17:10 | 0 | 14,900 |
15.05.24 20:47:21 | 0 | 14,900 |
15.05.24 20:17:21 | 0 | 14,900 |
15.05.24 19:47:00 | 0 | 14,900 |
15.05.24 19:38:58 | 379 | 14,876 |
15.05.24 19:17:02 | 0 | 15,180 |
15.05.24 18:47:00 | 0 | 15,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:17:22 | 0 | 15,180 |
15.05.24 17:47:17 | 0 | 15,180 |
15.05.24 17:17:24 | 0 | 15,252 |
15.05.24 16:47:18 | 0 | 15,232 |
15.05.24 16:22:35 | 33 | 15,210 |
15.05.24 16:17:17 | 0 | 15,224 |
15.05.24 15:45:09 | 0 | 15,252 |
15.05.24 15:17:14 | 0 | 15,312 |
15.05.24 14:47:08 | 0 | 15,278 |
15.05.24 14:17:18 | 0 | 15,266 |
15.05.24 13:47:02 | 0 | 15,270 |
15.05.24 13:17:05 | 0 | 15,270 |
15.05.24 12:47:11 | 0 | 15,270 |
15.05.24 12:41:07 | 70 | 15,270 |
15.05.24 12:17:17 | 0 | 15,270 |