Amundi MSCI Semiconductors ESG Scr.UE
WKN LYX018 | ISIN LU1900066033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:56:39 | 0 | 47,095 |
24.05.24 21:45:44 | 0 | 47,035 |
24.05.24 21:38:06 | 7 | 47,015 |
24.05.24 21:30:41 | 0 | 47,035 |
24.05.24 21:24:55 | 21 | 47,300 |
24.05.24 21:15:25 | 0 | 46,975 |
24.05.24 21:00:43 | 0 | 46,975 |
24.05.24 20:45:43 | 0 | 47,005 |
24.05.24 20:30:44 | 0 | 47,045 |
24.05.24 20:15:28 | 0 | 47,050 |
24.05.24 20:00:40 | 0 | 47,020 |
24.05.24 19:45:46 | 0 | 46,975 |
24.05.24 19:30:39 | 0 | 47,000 |
24.05.24 19:15:25 | 0 | 47,000 |
24.05.24 19:00:42 | 0 | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 18:55:33 | 100 | 47,335 |
24.05.24 18:45:43 | 0 | 46,890 |
24.05.24 18:30:45 | 0 | 47,080 |
24.05.24 18:15:45 | 0 | 47,020 |
24.05.24 18:00:42 | 0 | 46,930 |
24.05.24 17:45:48 | 0 | 47,030 |
24.05.24 17:31:03 | 0 | 47,105 |
24.05.24 17:15:35 | 0 | 47,150 |
24.05.24 17:00:55 | 0 | 47,035 |
24.05.24 16:45:49 | 0 | 46,935 |
24.05.24 16:30:46 | 0 | 46,915 |
24.05.24 16:15:43 | 0 | 46,795 |
24.05.24 16:00:45 | 0 | 46,835 |
24.05.24 15:45:47 | 0 | 46,780 |
24.05.24 15:32:26 | 70 | 46,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:31:37 | 70 | 46,595 |
24.05.24 15:30:54 | 0 | 46,600 |
24.05.24 15:15:48 | 0 | 46,700 |
24.05.24 15:04:54 | 3 | 46,765 |
24.05.24 15:00:58 | 0 | 46,760 |
24.05.24 14:45:54 | 0 | 46,795 |
24.05.24 14:42:17 | 0 | 46,845 |
24.05.24 14:36:00 | 0 | 46,825 |
24.05.24 14:30:52 | 0 | 46,760 |
24.05.24 14:15:53 | 0 | 46,810 |
24.05.24 14:01:19 | 0 | 46,860 |
24.05.24 13:53:41 | 272 | 46,900 |
24.05.24 13:52:52 | 272 | 46,895 |
24.05.24 13:46:06 | 0 | 46,850 |
24.05.24 13:30:56 | 0 | 46,765 |