Amundi MSCI Semiconductors UCITS ETF Acc
WKN LYX018 | ISIN LU1900066033 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 20:15:26 | 0 | 40,750 |
| 28.04.25 20:00:49 | 0 | 40,705 |
| 28.04.25 19:45:59 | 0 | 40,565 |
| 28.04.25 19:30:48 | 0 | 40,410 |
| 28.04.25 19:15:27 | 0 | 40,365 |
| 28.04.25 19:00:50 | 0 | 40,555 |
| 28.04.25 18:45:56 | 0 | 40,630 |
| 28.04.25 18:30:51 | 0 | 40,570 |
| 28.04.25 18:15:46 | 0 | 40,640 |
| 28.04.25 18:00:59 | 0 | 40,730 |
| 28.04.25 17:45:46 | 0 | 40,725 |
| 28.04.25 17:30:58 | 0 | 40,625 |
| 28.04.25 17:15:46 | 0 | 41,030 |
| 28.04.25 17:00:59 | 0 | 41,130 |
| 28.04.25 16:47:01 | 34 | 41,375 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 16:46:00 | 34 | 41,360 |
| 28.04.25 16:45:42 | 0 | 41,325 |
| 28.04.25 16:30:57 | 0 | 41,305 |
| 28.04.25 16:15:31 | 0 | 41,400 |
| 28.04.25 16:00:51 | 0 | 41,240 |
| 28.04.25 15:45:44 | 0 | 41,575 |
| 28.04.25 15:30:49 | 0 | 41,515 |
| 28.04.25 15:15:40 | 0 | 41,600 |
| 28.04.25 15:00:59 | 0 | 41,500 |
| 28.04.25 14:45:45 | 0 | 41,420 |
| 28.04.25 14:42:20 | 0 | 41,370 |
| 28.04.25 14:35:54 | 0 | 41,365 |
| 28.04.25 14:30:48 | 0 | 41,380 |
| 28.04.25 14:15:44 | 0 | 41,380 |
| 28.04.25 14:01:02 | 0 | 41,485 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 13:45:55 | 0 | 41,485 |
| 28.04.25 13:43:07 | 11 | 41,590 |
| 28.04.25 13:41:12 | 1 | 41,575 |
| 28.04.25 13:40:19 | 1 | 41,575 |
| 28.04.25 13:30:48 | 0 | 41,490 |
| 28.04.25 13:15:32 | 0 | 41,420 |
| 28.04.25 13:00:55 | 0 | 41,415 |
| 28.04.25 12:45:26 | 0 | 41,415 |
| 28.04.25 12:30:47 | 0 | 41,465 |
| 28.04.25 12:16:05 | 0 | 41,510 |
| 28.04.25 11:45:47 | 0 | 41,615 |
| 28.04.25 11:35:36 | 250 | 41,590 |
| 28.04.25 11:34:43 | 250 | 41,595 |
| 28.04.25 11:30:45 | 0 | 41,540 |
| 28.04.25 11:01:16 | 0 | 41,470 |