Amundi MSCI Semiconductors UCITS ETF Acc
WKN LYX018 | ISIN LU1900066033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:48 | - | 49,61 |
18:29:42 | - | 49,61 |
18:29:38 | - | 49,62 |
18:29:36 | - | 49,62 |
18:29:34 | - | 49,63 |
18:29:32 | - | 49,62 |
18:29:30 | - | 49,62 |
18:29:28 | - | 49,63 |
18:29:24 | - | 49,62 |
18:29:22 | - | 49,63 |
18:29:18 | - | 49,62 |
18:29:16 | - | 49,61 |
18:29:14 | - | 49,62 |
18:29:05 | - | 49,62 |
18:28:51 | - | 49,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:43 | - | 49,63 |
18:28:41 | - | 49,63 |
18:28:39 | - | 49,62 |
18:28:37 | - | 49,63 |
18:28:33 | - | 49,63 |
18:28:31 | - | 49,64 |
18:28:29 | - | 49,65 |
18:28:23 | - | 49,64 |
18:28:21 | - | 49,63 |
18:28:19 | - | 49,62 |
18:28:17 | - | 49,62 |
18:28:15 | - | 49,61 |
18:28:13 | - | 49,61 |
18:28:11 | - | 49,61 |
18:28:05 | - | 49,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:03 | - | 49,61 |
18:28:01 | - | 49,61 |
18:27:59 | - | 49,61 |
18:27:55 | - | 49,60 |
18:27:53 | - | 49,61 |
18:27:49 | - | 49,60 |
18:27:47 | - | 49,60 |
18:27:45 | - | 49,60 |
18:27:43 | - | 49,61 |
18:27:41 | - | 49,61 |
18:27:32 | - | 49,62 |
18:27:31 | - | 49,61 |
18:27:28 | - | 49,62 |
18:27:26 | - | 49,62 |
18:27:24 | - | 49,62 |