Amundi MSCI Semiconductors UCITS ETF Acc
WKN LYX018 | ISIN LU1900066033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:30 | - | 49,57 |
18:38:19 | - | 49,56 |
18:38:17 | - | 49,57 |
18:38:07 | - | 49,57 |
18:38:05 | - | 49,58 |
18:38:03 | - | 49,58 |
18:37:59 | - | 49,57 |
18:37:57 | - | 49,58 |
18:37:55 | - | 49,57 |
18:37:53 | - | 49,56 |
18:37:51 | - | 49,56 |
18:37:49 | - | 49,57 |
18:37:45 | - | 49,56 |
18:37:41 | - | 49,57 |
18:37:37 | - | 49,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:35 | - | 49,57 |
18:37:27 | - | 49,56 |
18:37:25 | - | 49,56 |
18:37:23 | - | 49,55 |
18:37:19 | - | 49,55 |
18:37:17 | - | 49,54 |
18:37:11 | - | 49,55 |
18:37:09 | - | 49,55 |
18:37:05 | - | 49,55 |
18:37:03 | - | 49,55 |
18:36:52 | - | 49,55 |
18:36:50 | - | 49,54 |
18:36:48 | - | 49,55 |
18:36:46 | - | 49,54 |
18:36:44 | - | 49,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:42 | - | 49,55 |
18:36:40 | - | 49,56 |
18:36:38 | - | 49,55 |
18:36:34 | - | 49,54 |
18:36:32 | - | 49,55 |
18:36:28 | - | 49,54 |
18:36:24 | - | 49,54 |
18:36:18 | - | 49,53 |
18:36:16 | - | 49,54 |
18:36:14 | - | 49,53 |
18:36:12 | - | 49,54 |
18:36:10 | - | 49,53 |
18:36:06 | - | 49,54 |
18:36:00 | - | 49,54 |
18:35:58 | - | 49,54 |