Amundi MSCI Semiconductors UCITS ETF Acc
WKN LYX018 | ISIN LU1900066033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:26 | - | 49,79 |
08:03:26 | - | 49,79 |
08:01:49 | - | 49,79 |
08:00:05 | - | 49,78 |
08:00:05 | - | 49,76 |
07:57:15 | - | 49,76 |
07:55:48 | - | 49,75 |
07:55:09 | - | 49,75 |
07:52:47 | - | 49,75 |
07:52:30 | - | 49,74 |
07:49:29 | - | 49,74 |
07:49:05 | - | 49,74 |
07:46:28 | - | 49,74 |
07:43:28 | - | 49,74 |
07:43:16 | - | 49,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:43:06 | - | 49,73 |
07:42:58 | - | 49,73 |
07:42:48 | - | 49,73 |
07:42:44 | - | 49,69 |
07:42:40 | - | 49,68 |
07:42:38 | - | 49,69 |
07:42:36 | - | 49,68 |
07:42:30 | - | 49,67 |
07:42:28 | - | 49,68 |
07:42:12 | - | 49,69 |
07:42:08 | - | 49,69 |
07:42:02 | - | 49,69 |
07:41:56 | - | 49,69 |
07:41:44 | - | 49,69 |
07:41:42 | - | 49,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:41:40 | - | 49,69 |
07:41:04 | - | 49,69 |
07:40:51 | - | 49,70 |
07:40:51 | - | 49,70 |
07:40:50 | - | 49,70 |
07:40:46 | - | 49,70 |
07:40:46 | - | 49,69 |
07:40:42 | - | 49,70 |
07:40:36 | - | 49,70 |
07:40:28 | - | 49,70 |
07:40:18 | - | 49,70 |
07:40:14 | - | 49,70 |
07:40:08 | - | 49,70 |
07:40:02 | - | 49,70 |
07:39:59 | - | 49,70 |