Amundi MSCI Semiconductors UCITS ETF Acc
WKN LYX018 | ISIN LU1900066033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:25 | - | 49,05 |
11:03:23 | - | 49,06 |
11:03:23 | - | 49,01 |
11:03:21 | - | 49,06 |
11:03:19 | - | 49,05 |
11:03:17 | - | 49,05 |
11:03:16 | - | 49,05 |
11:03:16 | - | 49,05 |
11:03:13 | - | 49,04 |
11:03:08 | - | 49,04 |
11:03:07 | - | 49,04 |
11:03:05 | - | 49,04 |
11:03:02 | - | 49,04 |
11:02:56 | - | 49,04 |
11:02:53 | - | 49,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:51 | - | 49,04 |
11:02:51 | - | 49,05 |
11:02:50 | - | 49,05 |
11:02:23 | - | 49,05 |
11:02:22 | - | 49,05 |
11:01:06 | - | 49,04 |
11:01:03 | - | 49,04 |
11:01:01 | - | 49,04 |
11:01:00 | - | 49,04 |
11:00:59 | - | 49,04 |
11:00:33 | - | 49,04 |
10:59:48 | - | 49,05 |
10:59:48 | - | 49,05 |
10:59:26 | - | 49,05 |
10:59:21 | - | 49,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:02 | - | 49,05 |
10:56:34 | - | 49,05 |
10:56:34 | - | 49,01 |
10:56:29 | - | 49,05 |
10:56:28 | - | 49,06 |
10:56:24 | - | 49,05 |
10:55:23 | - | 49,07 |
10:55:21 | - | 49,07 |
10:55:21 | - | 49,07 |
10:55:20 | - | 49,07 |
10:55:19 | - | 49,07 |
10:55:19 | - | 49,07 |
10:55:16 | - | 49,07 |
10:55:12 | - | 49,07 |
10:55:11 | - | 49,07 |