Amundi MSCI Semiconductors UCITS ETF Acc
WKN LYX018 | ISIN LU1900066033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:05:30 | - | 49,31 |
19.05.25 20:05:28 | - | 49,32 |
19.05.25 20:05:24 | - | 49,31 |
19.05.25 20:05:20 | - | 49,32 |
19.05.25 20:05:18 | - | 49,32 |
19.05.25 20:05:12 | - | 49,32 |
19.05.25 20:05:10 | - | 49,32 |
19.05.25 20:05:02 | - | 49,32 |
19.05.25 20:04:47 | - | 49,31 |
19.05.25 20:04:43 | - | 49,31 |
19.05.25 20:04:41 | - | 49,31 |
19.05.25 20:04:35 | - | 49,31 |
19.05.25 20:04:27 | - | 49,31 |
19.05.25 20:04:25 | - | 49,32 |
19.05.25 20:04:23 | - | 49,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:04:19 | - | 49,32 |
19.05.25 20:04:17 | - | 49,33 |
19.05.25 20:04:07 | - | 49,32 |
19.05.25 20:04:05 | - | 49,32 |
19.05.25 20:04:03 | - | 49,32 |
19.05.25 20:03:45 | - | 49,33 |
19.05.25 20:03:41 | - | 49,32 |
19.05.25 20:03:35 | - | 49,32 |
19.05.25 20:03:31 | - | 49,31 |
19.05.25 20:03:25 | - | 49,32 |
19.05.25 20:03:15 | - | 49,32 |
19.05.25 20:03:13 | - | 49,33 |
19.05.25 20:03:11 | - | 49,34 |
19.05.25 20:03:05 | - | 49,33 |
19.05.25 20:02:59 | - | 49,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:02:57 | - | 49,34 |
19.05.25 20:02:55 | - | 49,34 |
19.05.25 20:02:53 | - | 49,34 |
19.05.25 20:02:41 | - | 49,35 |
19.05.25 20:02:37 | - | 49,35 |
19.05.25 20:02:35 | - | 49,35 |
19.05.25 20:02:29 | - | 49,35 |
19.05.25 20:02:23 | - | 49,35 |
19.05.25 20:02:19 | - | 49,35 |
19.05.25 20:02:17 | - | 49,35 |
19.05.25 20:02:15 | - | 49,35 |
19.05.25 20:02:13 | - | 49,34 |
19.05.25 20:02:11 | - | 49,33 |
19.05.25 20:02:01 | - | 49,33 |
19.05.25 20:01:59 | - | 49,33 |