Amundi MSCI Semiconductors UCITS ETF Acc
WKN LYX018 | ISIN LU1900066033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:15:58 | - | 49,21 |
07:15:52 | - | 49,20 |
07:15:48 | - | 49,21 |
07:15:46 | - | 49,20 |
07:15:38 | - | 49,21 |
07:15:36 | - | 49,07 |
07:14:37 | - | 49,07 |
07:14:33 | - | 49,07 |
07:14:27 | - | 49,07 |
07:12:26 | - | 49,07 |
07:12:20 | - | 49,07 |
07:12:18 | - | 49,07 |
07:12:16 | - | 49,07 |
07:12:12 | - | 49,07 |
07:12:08 | - | 49,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:11:40 | - | 49,12 |
07:11:24 | - | 49,12 |
07:10:48 | - | 49,12 |
07:10:34 | - | 49,12 |
07:10:32 | - | 49,12 |
07:10:30 | - | 49,03 |
07:10:10 | - | 48,94 |
07:09:48 | - | 48,93 |
07:06:58 | - | 48,94 |
07:03:57 | - | 48,94 |
07:03:31 | - | 48,93 |
07:00:30 | - | 48,93 |
19.05.25 23:00:17 | - | 49,16 |
19.05.25 23:00:17 | - | 49,16 |
19.05.25 23:00:17 | - | 49,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 23:00:17 | - | 49,16 |
19.05.25 23:00:17 | - | 49,16 |
19.05.25 23:00:17 | - | 49,16 |
19.05.25 23:00:17 | - | 49,16 |
19.05.25 23:00:17 | - | 49,16 |
19.05.25 23:00:17 | - | 49,16 |
19.05.25 23:00:17 | - | 49,16 |
19.05.25 23:00:17 | - | 49,16 |
19.05.25 23:00:17 | - | 49,16 |
19.05.25 23:00:17 | - | 49,16 |
19.05.25 23:00:17 | - | 49,16 |
19.05.25 23:00:17 | - | 49,16 |
19.05.25 23:00:17 | - | 49,16 |
19.05.25 23:00:17 | - | 49,16 |
19.05.25 23:00:17 | - | 49,16 |