Amundi MSCI Semiconductors UCITS ETF Acc
WKN LYX018 | ISIN LU1900066033 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 21:26:48 | 300 | 41,765 |
| 29.04.25 21:17:21 | 0 | 41,600 |
| 29.04.25 20:47:23 | 0 | 41,600 |
| 29.04.25 20:37:34 | 35 | 41,965 |
| 29.04.25 20:25:01 | 2 | 41,955 |
| 29.04.25 20:22:09 | 2 | 41,920 |
| 29.04.25 20:17:13 | 0 | 41,580 |
| 29.04.25 19:56:40 | 10 | 41,325 |
| 29.04.25 19:47:21 | 0 | 41,200 |
| 29.04.25 19:42:12 | 16 | 41,130 |
| 29.04.25 19:38:31 | 1 | 41,640 |
| 29.04.25 19:18:45 | 3 | 41,015 |
| 29.04.25 19:17:19 | 0 | 41,000 |
| 29.04.25 18:47:15 | 0 | 41,000 |
| 29.04.25 18:40:33 | 245 | 40,945 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 18:17:18 | 0 | 41,555 |
| 29.04.25 17:47:05 | 0 | 41,555 |
| 29.04.25 17:37:55 | 6 | 41,555 |
| 29.04.25 17:17:02 | 0 | 41,315 |
| 29.04.25 16:47:05 | 0 | 41,315 |
| 29.04.25 16:24:21 | 111 | 41,315 |
| 29.04.25 16:17:17 | 0 | 41,450 |
| 29.04.25 16:15:35 | 10 | 41,475 |
| 29.04.25 16:10:15 | 241 | 41,490 |
| 29.04.25 15:46:05 | 3 | 41,260 |
| 29.04.25 15:45:19 | 0 | 41,235 |
| 29.04.25 15:43:32 | 13 | 41,235 |
| 29.04.25 15:32:26 | 13 | 41,180 |
| 29.04.25 15:17:00 | 0 | 41,000 |
| 29.04.25 15:13:17 | 116 | 41,005 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 15:09:10 | 250 | 41,170 |
| 29.04.25 14:47:04 | 0 | 41,335 |
| 29.04.25 14:17:18 | 0 | 41,335 |
| 29.04.25 14:06:09 | 1 | 41,335 |
| 29.04.25 13:47:01 | 0 | 41,365 |
| 29.04.25 13:17:05 | 0 | 41,390 |
| 29.04.25 12:47:12 | 0 | 41,425 |
| 29.04.25 12:17:12 | 0 | 41,465 |
| 29.04.25 12:15:39 | 20 | 41,465 |
| 29.04.25 11:47:01 | 0 | 41,550 |
| 29.04.25 11:27:16 | 120 | 41,550 |
| 29.04.25 11:23:46 | 20 | 41,550 |
| 29.04.25 11:18:02 | 250 | 41,555 |
| 29.04.25 11:17:04 | 0 | 41,575 |
| 29.04.25 11:08:00 | 30 | 41,600 |