Amundi MSCI Semiconductors UCITS ETF Acc
WKN LYX018 | ISIN LU1900066033 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:41:09 | 11 | 42,860 |
| 02.05.25 09:34:37 | 19 | 42,935 |
| 02.05.25 09:33:37 | 5 | 42,960 |
| 02.05.25 09:29:20 | 25 | 42,965 |
| 02.05.25 09:23:21 | 10 | 43,000 |
| 02.05.25 09:17:07 | 0 | 42,975 |
| 02.05.25 09:15:01 | 10 | 43,030 |
| 02.05.25 08:57:23 | 5 | 42,195 |
| 02.05.25 08:18:49 | 1 | 42,440 |
| 02.05.25 08:16:58 | 72 | 42,935 |
| 02.05.25 08:11:41 | 8 | 43,115 |
| 02.05.25 08:05:04 | 41 | 43,115 |
| 02.05.25 07:52:42 | 25 | 43,195 |
| 02.05.25 07:35:12 | 52 | 42,490 |
| 30.04.25 22:53:18 | 335 | 42,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 22:47:01 | 0 | 42,075 |
| 30.04.25 22:22:27 | 152 | 41,855 |
| 30.04.25 22:17:10 | 0 | 41,950 |
| 30.04.25 22:13:57 | 250 | 41,950 |
| 30.04.25 22:07:37 | 70 | 42,505 |
| 30.04.25 22:06:02 | 250 | 41,650 |
| 30.04.25 22:05:51 | 20 | 41,605 |
| 30.04.25 21:59:35 | 50 | 41,560 |
| 30.04.25 21:56:59 | 25 | 42,010 |
| 30.04.25 21:54:53 | 50 | 41,465 |
| 30.04.25 21:47:17 | 0 | 41,600 |
| 30.04.25 21:38:01 | 1 | 41,645 |
| 30.04.25 21:17:05 | 0 | 41,595 |
| 30.04.25 20:47:13 | 0 | 41,600 |
| 30.04.25 20:17:16 | 0 | 41,545 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 20:07:06 | 10 | 41,545 |
| 30.04.25 19:55:05 | 100 | 40,945 |
| 30.04.25 19:47:16 | 0 | 41,205 |
| 30.04.25 19:29:35 | 35 | 41,205 |
| 30.04.25 19:21:32 | 121 | 41,115 |
| 30.04.25 19:17:18 | 0 | 40,985 |
| 30.04.25 19:11:37 | 50 | 40,985 |
| 30.04.25 18:47:18 | 0 | 40,930 |
| 30.04.25 18:17:17 | 0 | 40,930 |
| 30.04.25 17:47:06 | 0 | 40,930 |
| 30.04.25 17:26:00 | 100 | 40,910 |
| 30.04.25 17:21:15 | 250 | 40,955 |
| 30.04.25 17:17:03 | 0 | 40,950 |
| 30.04.25 17:12:26 | 15 | 40,955 |
| 30.04.25 16:49:51 | 50 | 40,915 |