UBSLFS-F.MSCI EMU QE.EOAD
WKN A14XG5 | ISIN LU1215451524 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:01:09 | - | 27,305 |
16.05.24 15:01:09 | - | 27,305 |
16.05.24 15:01:09 | - | 27,305 |
16.05.24 15:00:34 | - | 27,300 |
16.05.24 14:59:46 | - | 27,305 |
16.05.24 14:58:37 | - | 27,310 |
16.05.24 14:58:01 | - | 27,300 |
16.05.24 14:57:07 | - | 27,300 |
16.05.24 14:56:32 | - | 27,295 |
16.05.24 14:55:54 | - | 27,290 |
16.05.24 14:55:24 | - | 27,285 |
16.05.24 14:55:09 | - | 27,280 |
16.05.24 14:54:49 | - | 27,275 |
16.05.24 14:54:24 | - | 27,265 |
16.05.24 14:53:51 | - | 27,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:53:17 | - | 27,285 |
16.05.24 14:52:55 | - | 27,275 |
16.05.24 14:52:29 | - | 27,295 |
16.05.24 14:52:00 | - | 27,275 |
16.05.24 14:51:26 | - | 27,290 |
16.05.24 14:51:10 | - | 27,280 |
16.05.24 14:50:42 | - | 27,290 |
16.05.24 14:50:42 | - | 27,290 |
16.05.24 14:50:42 | - | 27,290 |
16.05.24 14:50:42 | - | 27,290 |
16.05.24 14:50:23 | - | 27,290 |
16.05.24 14:50:23 | - | 27,290 |
16.05.24 14:49:57 | - | 27,305 |
16.05.24 14:49:27 | - | 27,285 |
16.05.24 14:48:35 | - | 27,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:47:59 | - | 27,295 |
16.05.24 14:47:31 | - | 27,310 |
16.05.24 14:47:17 | - | 27,300 |
16.05.24 14:46:49 | - | 27,315 |
16.05.24 14:46:40 | - | 27,305 |
16.05.24 14:46:07 | - | 27,325 |
16.05.24 14:45:47 | - | 27,315 |
16.05.24 14:45:27 | - | 27,305 |
16.05.24 14:45:05 | - | 27,320 |
16.05.24 14:44:59 | - | 27,310 |
16.05.24 14:44:23 | - | 27,325 |
16.05.24 14:44:03 | - | 27,315 |
16.05.24 14:43:21 | - | 27,320 |
16.05.24 14:42:46 | - | 27,300 |
16.05.24 14:42:19 | - | 27,315 |