UBS(Lux)FS-Fac.MSCI EMU Q.EUE A
WKN A14XG5 | ISIN LU1215451524 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:50:33 | - | 27,080 |
28.05.24 19:50:01 | - | 27,069 |
28.05.24 19:46:22 | - | 27,080 |
28.05.24 19:32:12 | - | 27,091 |
28.05.24 19:25:11 | - | 27,080 |
28.05.24 19:24:17 | - | 27,091 |
28.05.24 19:21:47 | - | 27,080 |
28.05.24 19:19:21 | - | 27,091 |
28.05.24 19:16:05 | - | 27,080 |
28.05.24 19:12:41 | - | 27,091 |
28.05.24 19:10:43 | - | 27,080 |
28.05.24 19:10:27 | - | 27,091 |
28.05.24 19:07:40 | - | 27,080 |
28.05.24 19:04:37 | - | 27,069 |
28.05.24 19:03:20 | - | 27,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:03:08 | - | 27,069 |
28.05.24 19:01:57 | - | 27,080 |
28.05.24 19:00:16 | - | 27,088 |
28.05.24 18:58:11 | - | 27,080 |
28.05.24 18:56:35 | - | 27,091 |
28.05.24 18:49:14 | - | 27,101 |
28.05.24 18:48:32 | - | 27,112 |
28.05.24 18:46:00 | - | 27,123 |
28.05.24 18:35:51 | - | 27,112 |
28.05.24 18:30:32 | - | 27,101 |
28.05.24 18:28:06 | - | 27,091 |
28.05.24 18:24:02 | - | 27,101 |
28.05.24 18:17:47 | - | 27,091 |
28.05.24 18:15:20 | - | 27,101 |
28.05.24 18:12:24 | - | 27,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 18:11:35 | - | 27,101 |
28.05.24 18:08:21 | - | 27,091 |
28.05.24 18:08:09 | - | 27,080 |
28.05.24 17:40:46 | - | 27,091 |
28.05.24 17:40:19 | - | 27,080 |
28.05.24 17:29:16 | - | 27,135 |
28.05.24 17:28:44 | - | 27,140 |
28.05.24 17:28:38 | - | 27,140 |
28.05.24 17:27:59 | - | 27,140 |
28.05.24 17:27:44 | - | 27,140 |
28.05.24 17:25:01 | - | 27,140 |
28.05.24 17:24:31 | - | 27,140 |
28.05.24 17:24:00 | - | 27,140 |
28.05.24 17:22:21 | - | 27,140 |
28.05.24 17:21:35 | - | 27,140 |