UBSLFS-F.MSCI EMU QE.EOAD
WKN A14XG5 | ISIN LU1215451524 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:19:56 | - | 27,000 |
15.05.24 14:19:20 | - | 27,000 |
15.05.24 14:18:56 | - | 26,994 |
15.05.24 14:18:32 | - | 26,990 |
15.05.24 14:17:59 | - | 26,990 |
15.05.24 14:16:50 | - | 26,990 |
15.05.24 14:16:28 | - | 26,990 |
15.05.24 14:16:09 | - | 26,990 |
15.05.24 14:15:41 | - | 26,990 |
15.05.24 14:15:30 | - | 26,990 |
15.05.24 14:15:06 | - | 26,990 |
15.05.24 14:14:59 | - | 26,990 |
15.05.24 14:14:46 | - | 26,990 |
15.05.24 14:14:35 | - | 26,995 |
15.05.24 14:14:27 | - | 26,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:13:24 | - | 26,995 |
15.05.24 14:11:47 | - | 27,000 |
15.05.24 14:11:39 | - | 27,000 |
15.05.24 14:11:34 | - | 27,000 |
15.05.24 14:11:14 | - | 27,000 |
15.05.24 14:10:34 | - | 27,000 |
15.05.24 14:10:23 | - | 27,000 |
15.05.24 14:10:03 | - | 27,000 |
15.05.24 14:09:52 | - | 27,000 |
15.05.24 14:09:43 | - | 26,995 |
15.05.24 14:09:28 | - | 26,994 |
15.05.24 14:08:50 | - | 26,995 |
15.05.24 14:08:16 | - | 26,994 |
15.05.24 14:08:02 | - | 27,000 |
15.05.24 14:07:41 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:07:26 | - | 27,000 |
15.05.24 14:06:42 | - | 26,995 |
15.05.24 14:06:24 | - | 27,000 |
15.05.24 14:05:50 | - | 27,005 |
15.05.24 14:05:30 | - | 27,005 |
15.05.24 14:05:11 | - | 27,005 |
15.05.24 14:04:09 | - | 27,005 |
15.05.24 14:03:39 | - | 27,005 |
15.05.24 14:03:34 | - | 27,005 |
15.05.24 14:03:16 | - | 27,005 |
15.05.24 14:01:56 | - | 27,005 |
15.05.24 14:01:48 | - | 27,000 |
15.05.24 14:01:17 | - | 27,005 |
15.05.24 14:00:46 | - | 27,000 |
15.05.24 14:00:17 | - | 27,005 |