UBSETF EMU QUALITY EUR DIS
WKN A14XG5 | ISIN LU1215451524 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 22:10:00 | 0 | 25,765 |
25.04.24 22:10:00 | 0 | 25,465 |
24.04.24 22:10:00 | 0 | 25,805 |
23.04.24 22:10:00 | 0 | 25,680 |
22.04.24 13:02:01 | 200 | 25,185 |
19.04.24 22:10:00 | 0 | 25,195 |
18.04.24 22:10:00 | 0 | 25,440 |
17.04.24 22:10:00 | 0 | 25,485 |
16.04.24 22:10:00 | 0 | 25,635 |
15.04.24 10:19:24 | 19 | 26,050 |
12.04.24 22:10:00 | 0 | 25,825 |
11.04.24 22:10:00 | 0 | 26,060 |
10.04.24 22:10:00 | 0 | 26,135 |
09.04.24 22:10:00 | 0 | 26,135 |
08.04.24 22:10:00 | 0 | 26,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 22:10:00 | 0 | 26,115 |
04.04.24 22:10:00 | 0 | 26,430 |
03.04.24 22:10:00 | 0 | 26,295 |
02.04.24 17:16:30 | 31 | 26,290 |
01.04.24 22:10:00 | 0 | 26,480 |
29.03.24 22:10:00 | 0 | 26,480 |
28.03.24 17:16:30 | 10 | 26,480 |
27.03.24 17:16:30 | 3 | 26,650 |
Keine Daten verfügbar