UBS (Lux) Fund Solutions - UBS Factor MSCI EMU Quality Screened UCITS ETF EUR dis
WKN A14XG5 | ISIN LU1215451524 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:12 | 0 | 26,47 |
16:20:10 | 0 | 26,37 |
15:48:08 | 0 | 26,38 |
15:15:07 | 0 | 26,40 |
14:15:14 | 0 | 26,39 |
13:10:20 | 0 | 26,38 |
11:58:04 | 0 | 26,44 |
11:05:13 | 0 | 26,45 |
10:20:10 | 0 | 26,36 |
09:20:16 | 0 | 26,44 |
08:15:15 | 0 | 26,62 |
24.07.25 21:48:13 | 0 | 26,61 |
24.07.25 20:55:07 | 0 | 26,63 |
24.07.25 20:08:08 | 0 | 26,61 |
24.07.25 18:21:08 | 0 | 26,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 17:15:14 | 0 | 26,60 |
24.07.25 16:20:18 | 0 | 26,61 |
24.07.25 15:48:07 | 0 | 26,64 |
24.07.25 15:15:07 | 0 | 26,65 |
24.07.25 14:15:19 | 0 | 26,70 |
24.07.25 13:10:23 | 0 | 26,66 |
24.07.25 11:58:08 | 0 | 26,75 |
24.07.25 11:05:16 | 0 | 26,87 |
24.07.25 10:20:10 | 0 | 26,83 |
24.07.25 09:20:14 | 0 | 26,88 |
24.07.25 08:07:31 | 0 | 27,05 |
23.07.25 21:48:14 | 0 | 27,03 |
23.07.25 20:55:08 | 0 | 27,02 |
23.07.25 20:08:09 | 0 | 26,95 |
23.07.25 18:21:07 | 0 | 26,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 17:15:16 | 0 | 26,65 |
23.07.25 16:20:15 | 0 | 26,67 |
23.07.25 15:48:10 | 0 | 26,71 |
23.07.25 15:15:03 | 0 | 26,70 |
23.07.25 14:15:13 | 0 | 26,64 |
23.07.25 13:10:19 | 0 | 26,66 |
23.07.25 11:58:08 | 0 | 26,80 |
23.07.25 11:05:15 | 0 | 26,76 |
23.07.25 10:20:10 | 0 | 26,75 |
23.07.25 09:20:15 | 0 | 26,72 |
23.07.25 08:10:43 | 0 | 26,94 |
22.07.25 21:48:16 | 0 | 26,67 |
22.07.25 20:55:08 | 0 | 26,64 |
22.07.25 20:08:07 | 0 | 26,62 |
22.07.25 18:21:05 | 0 | 26,61 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login