UBS (Lux) Fund Solutions - UBS Factor MSCI EMU Quality Screened UCITS ETF EUR dis
WKN A14XG5 | ISIN LU1215451524 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.11.25 22:10:00 | 0 | 26,170 |
| 13.11.25 22:10:00 | 0 | 26,170 |
| 12.11.25 22:10:00 | 0 | 25,965 |
| 11.11.25 22:10:00 | 0 | 25,775 |
| 10.11.25 22:10:00 | 0 | 25,775 |
| 07.11.25 22:10:00 | 0 | 25,890 |
| 06.11.25 22:10:00 | 0 | 25,890 |
| 05.11.25 22:10:00 | 0 | 26,140 |
| 04.11.25 22:10:00 | 0 | 26,270 |
| 03.11.25 22:10:00 | 0 | 26,360 |
| 31.10.25 22:10:00 | 0 | 26,535 |
| 30.10.25 22:10:00 | 0 | 26,650 |
| 29.10.25 22:10:00 | 0 | 26,695 |
| 28.10.25 22:10:00 | 0 | 26,795 |
| 27.10.25 22:10:00 | 0 | 26,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | 0 | 26,565 |
| 23.10.25 22:10:00 | 0 | 26,615 |
| 22.10.25 22:10:00 | 0 | 26,575 |
| 21.10.25 22:10:00 | 0 | 26,390 |
| 20.10.25 22:10:00 | 0 | 26,270 |
| 17.10.25 22:10:00 | 0 | 26,335 |
| 16.10.25 22:10:00 | 0 | 26,360 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login