UBSLFS-F.MSCI EMU QE.EOAD
WKN A14XG5 | ISIN LU1215451524 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:37 | 0 | 25,9850 |
12:09:12 | 0 | 25,9600 |
11:19:43 | 0 | 25,9250 |
11:19:12 | 0 | 25,9300 |
11:04:41 | 0 | 25,9200 |
10:21:45 | 0 | 25,9850 |
09:32:59 | 0 | 25,8600 |
09:28:35 | 0 | 25,8450 |
09:26:47 | 0 | 25,8450 |
09:23:52 | 0 | 25,8650 |
09:12:01 | 0 | 25,8750 |
30.04.24 19:32:52 | 0 | 25,9300 |
30.04.24 19:08:37 | 0 | 25,9300 |
30.04.24 18:49:04 | 0 | 25,9100 |
30.04.24 18:18:19 | 0 | 25,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:22:27 | 0 | 26,0200 |
30.04.24 16:29:01 | 0 | 26,1600 |
30.04.24 15:34:27 | 0 | 26,1250 |
30.04.24 14:41:48 | 0 | 26,1400 |
30.04.24 14:32:44 | 0 | 26,1450 |
30.04.24 13:51:04 | 0 | 26,2150 |
30.04.24 13:32:58 | 0 | 26,2300 |
30.04.24 12:53:38 | 0 | 26,2150 |
30.04.24 11:57:23 | 0 | 26,1400 |
30.04.24 11:49:18 | 0 | 26,1350 |
30.04.24 11:02:02 | 0 | 26,1300 |
30.04.24 11:01:03 | 0 | 26,1050 |
30.04.24 10:15:49 | 0 | 26,1650 |
30.04.24 09:34:26 | 0 | 26,2100 |
29.04.24 19:36:40 | 0 | 26,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 19:03:28 | 0 | 26,1950 |
29.04.24 18:12:22 | 0 | 26,2150 |
29.04.24 17:22:41 | 0 | 26,2650 |
29.04.24 16:59:07 | 0 | 26,2800 |
29.04.24 16:28:56 | 0 | 26,2900 |
29.04.24 15:35:39 | 0 | 26,3250 |
29.04.24 15:20:59 | 0 | 26,3500 |
29.04.24 14:20:35 | 0 | 26,3600 |
29.04.24 14:11:48 | 0 | 26,3750 |
29.04.24 13:35:15 | 0 | 26,3550 |
29.04.24 12:45:15 | 0 | 26,3750 |
29.04.24 11:50:28 | 0 | 26,3750 |
29.04.24 11:04:35 | 0 | 26,4450 |
29.04.24 10:59:03 | 0 | 26,4350 |
29.04.24 10:18:15 | 0 | 26,4400 |