UBS (Lux) Fund Solutions - Factor MSCI EMU Quality Screened UCITS ETF (EUR) A-dis
WKN A14XG5 | ISIN LU1215451524 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:09 | 0 | 27,1850 |
18:34:50 | 0 | 27,4150 |
17:39:52 | 0 | 27,4000 |
16:41:26 | 0 | 27,4350 |
15:36:14 | 0 | 27,3950 |
14:35:48 | 0 | 27,3550 |
13:47:07 | 0 | 27,3400 |
12:51:09 | 0 | 27,3000 |
12:06:50 | 0 | 27,2950 |
11:52:54 | 0 | 27,3150 |
11:05:35 | 0 | 27,3300 |
10:14:24 | 0 | 27,4050 |
09:26:10 | 0 | 27,3650 |
09:23:56 | 0 | 27,3700 |
20.05.25 19:36:44 | 0 | 27,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:15:31 | 0 | 27,4650 |
20.05.25 18:19:07 | 0 | 27,4150 |
20.05.25 17:25:52 | 0 | 27,4350 |
20.05.25 16:29:44 | 0 | 27,4250 |
20.05.25 15:33:12 | 0 | 27,4550 |
20.05.25 14:43:56 | 0 | 27,4700 |
20.05.25 14:37:35 | 0 | 27,4700 |
20.05.25 13:58:54 | 0 | 27,4850 |
20.05.25 12:57:42 | 0 | 27,4400 |
20.05.25 12:06:51 | 0 | 27,3800 |
20.05.25 11:22:08 | 0 | 27,3700 |
20.05.25 11:06:38 | 0 | 27,3500 |
20.05.25 10:20:19 | 0 | 27,3500 |
20.05.25 09:40:27 | 0 | 27,3050 |
20.05.25 09:19:03 | 0 | 27,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:38:42 | 0 | 27,3950 |
19.05.25 19:17:43 | 0 | 27,3700 |
19.05.25 18:29:34 | 0 | 27,3400 |
19.05.25 17:36:25 | 0 | 27,2800 |
19.05.25 16:37:36 | 0 | 27,2350 |
19.05.25 16:22:24 | 0 | 27,2600 |
19.05.25 15:29:51 | 0 | 27,1400 |
19.05.25 13:45:16 | 0 | 27,1250 |
19.05.25 12:56:56 | 0 | 27,1350 |
19.05.25 12:08:08 | 0 | 27,1000 |
19.05.25 11:19:59 | 0 | 27,1200 |
19.05.25 10:22:26 | 0 | 27,1750 |
19.05.25 09:36:54 | 0 | 27,2050 |
19.05.25 09:28:11 | 0 | 27,2050 |
16.05.25 19:25:32 | 0 | 27,3750 |