UBS (Lux) Fund Solutions - Factor MSCI EMU Quality Screened UCITS ETF (EUR) A-dis
WKN A14XG5 | ISIN LU1215451524 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 22:00:03 | - | 25,665 |
| 25.04.25 21:59:17 | - | 25,717 |
| 25.04.25 21:59:08 | - | 25,725 |
| 25.04.25 21:57:19 | - | 25,717 |
| 25.04.25 21:56:36 | - | 25,707 |
| 25.04.25 21:56:00 | - | 25,687 |
| 25.04.25 21:55:26 | - | 25,680 |
| 25.04.25 21:52:54 | - | 25,687 |
| 25.04.25 21:50:59 | - | 25,680 |
| 25.04.25 21:49:48 | - | 25,672 |
| 25.04.25 21:48:47 | - | 25,665 |
| 25.04.25 21:46:39 | - | 25,657 |
| 25.04.25 21:43:38 | - | 25,667 |
| 25.04.25 21:43:05 | - | 25,660 |
| 25.04.25 21:42:07 | - | 25,652 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:40:39 | - | 25,645 |
| 25.04.25 21:37:06 | - | 25,652 |
| 25.04.25 21:36:38 | - | 25,660 |
| 25.04.25 21:36:05 | - | 25,667 |
| 25.04.25 21:35:10 | - | 25,657 |
| 25.04.25 21:33:21 | - | 25,665 |
| 25.04.25 21:31:45 | - | 25,657 |
| 25.04.25 21:31:15 | - | 25,665 |
| 25.04.25 21:30:18 | - | 25,657 |
| 25.04.25 21:30:03 | - | 25,647 |
| 25.04.25 21:30:01 | - | 25,655 |
| 25.04.25 21:29:09 | - | 25,662 |
| 25.04.25 21:28:42 | - | 25,652 |
| 25.04.25 21:28:09 | - | 25,662 |
| 25.04.25 21:27:10 | - | 25,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:23:48 | - | 25,677 |
| 25.04.25 21:21:23 | - | 25,685 |
| 25.04.25 21:17:03 | - | 25,677 |
| 25.04.25 21:16:34 | - | 25,670 |
| 25.04.25 21:13:14 | - | 25,662 |
| 25.04.25 21:07:16 | - | 25,672 |
| 25.04.25 21:05:55 | - | 25,680 |
| 25.04.25 21:01:04 | - | 25,672 |
| 25.04.25 21:00:36 | - | 25,665 |
| 25.04.25 20:55:29 | - | 25,672 |
| 25.04.25 20:54:06 | - | 25,680 |
| 25.04.25 20:53:44 | - | 25,672 |
| 25.04.25 20:53:06 | - | 25,662 |
| 25.04.25 20:51:33 | - | 25,662 |
| 25.04.25 20:51:26 | - | 25,670 |