UBS (Lux) Fund Solutions - Factor MSCI EMU Quality Screened UCITS ETF (EUR) A-dis
WKN A14XG5 | ISIN LU1215451524 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | - | 27,157 |
| 21:59:40 | - | 27,175 |
| 21:53:08 | - | 27,182 |
| 21:52:19 | - | 27,192 |
| 21:51:26 | - | 27,202 |
| 21:51:16 | - | 27,192 |
| 21:50:14 | - | 27,200 |
| 21:47:41 | - | 27,192 |
| 21:47:30 | - | 27,182 |
| 21:46:37 | - | 27,192 |
| 21:46:10 | - | 27,202 |
| 21:45:53 | - | 27,192 |
| 21:45:27 | - | 27,202 |
| 21:45:11 | - | 27,192 |
| 21:44:59 | - | 27,202 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:44:28 | - | 27,192 |
| 21:44:00 | - | 27,202 |
| 21:43:19 | - | 27,192 |
| 21:42:53 | - | 27,185 |
| 21:42:00 | - | 27,192 |
| 21:41:42 | - | 27,200 |
| 21:41:22 | - | 27,207 |
| 21:40:45 | - | 27,197 |
| 21:40:13 | - | 27,187 |
| 21:39:46 | - | 27,197 |
| 21:38:50 | - | 27,187 |
| 21:36:50 | - | 27,177 |
| 21:36:25 | - | 27,167 |
| 21:36:15 | - | 27,177 |
| 21:35:14 | - | 27,167 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:35:04 | - | 27,177 |
| 21:34:31 | - | 27,167 |
| 21:33:58 | - | 27,177 |
| 21:33:22 | - | 27,167 |
| 21:31:45 | - | 27,157 |
| 21:31:25 | - | 27,147 |
| 21:31:03 | - | 27,137 |
| 21:30:37 | - | 27,147 |
| 21:30:11 | - | 27,140 |
| 21:28:18 | - | 27,132 |
| 21:27:50 | - | 27,140 |
| 21:27:14 | - | 27,132 |
| 21:26:12 | - | 27,122 |
| 21:24:49 | - | 27,132 |
| 21:24:24 | - | 27,142 |