UBS (Lux) Fund Solutions - UBS Factor MSCI EMU Quality Screened UCITS ETF EUR dis
WKN A14XG5 | ISIN LU1215451524 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:25 | 0 | 26,77 |
16:17:18 | 0 | 26,75 |
15:16:26 | 0 | 26,81 |
14:16:42 | 0 | 26,86 |
13:16:22 | 0 | 26,87 |
12:17:04 | 0 | 26,84 |
11:16:39 | 0 | 26,87 |
10:16:53 | 0 | 26,87 |
09:16:27 | 0 | 26,83 |
08:46:02 | 0 | 26,90 |
27.06.25 19:47:20 | 0 | 26,82 |
27.06.25 18:46:11 | 0 | 26,85 |
27.06.25 17:25:53 | 0 | 26,79 |
27.06.25 16:16:22 | 0 | 26,73 |
27.06.25 15:17:09 | 0 | 26,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 14:17:21 | 0 | 26,72 |
27.06.25 13:16:33 | 0 | 26,70 |
27.06.25 12:16:16 | 0 | 26,67 |
27.06.25 11:17:29 | 0 | 26,71 |
27.06.25 10:16:25 | 0 | 26,74 |
27.06.25 09:17:25 | 0 | 26,64 |
27.06.25 08:46:13 | 0 | 26,58 |
26.06.25 19:46:08 | 0 | 26,41 |
26.06.25 18:46:57 | 0 | 26,39 |
26.06.25 17:25:54 | 0 | 26,39 |
26.06.25 16:16:33 | 0 | 26,37 |
26.06.25 15:17:25 | 0 | 26,39 |
26.06.25 14:17:07 | 0 | 26,44 |
26.06.25 13:16:18 | 0 | 26,46 |
26.06.25 12:16:43 | 0 | 26,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 11:17:00 | 0 | 26,50 |
26.06.25 10:16:54 | 0 | 26,47 |
26.06.25 09:17:26 | 0 | 26,54 |
26.06.25 08:46:06 | 0 | 26,49 |
25.06.25 19:46:47 | 0 | 26,42 |
25.06.25 18:47:09 | 0 | 26,40 |
25.06.25 17:25:17 | 0 | 26,47 |
25.06.25 16:16:28 | 0 | 26,54 |
25.06.25 15:17:18 | 0 | 26,56 |
25.06.25 14:16:45 | 0 | 26,59 |
25.06.25 13:17:09 | 0 | 26,57 |
25.06.25 12:17:19 | 0 | 26,57 |
25.06.25 11:16:20 | 0 | 26,65 |
25.06.25 10:16:48 | 0 | 26,72 |
25.06.25 09:17:13 | 0 | 26,69 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login