UBS (Lux) Fund Solutions - UBS Factor MSCI EMU Quality Screened UCITS ETF EUR dis
WKN A14XG5 | ISIN LU1215451524 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.08.26 22:10:00 | 0 | 28,190 |
| 20.08.26 22:10:00 | 0 | 28,210 |
| 19.08.26 22:10:00 | 0 | 28,465 |
| 18.08.26 22:10:00 | 0 | 28,625 |
| 17.08.26 22:10:00 | 0 | 28,680 |
| 14.08.26 22:10:00 | 0 | 28,345 |
| 13.08.26 22:10:00 | 0 | 28,345 |
| 12.08.26 22:10:00 | 0 | 28,900 |
| 11.08.26 22:10:00 | 0 | 28,750 |
| 10.08.26 22:10:00 | 0 | 28,735 |
| 07.08.26 22:10:00 | 0 | 28,675 |
| 06.08.26 22:10:00 | 0 | 28,475 |
| 05.08.26 22:10:00 | 0 | 28,270 |
| 04.08.26 22:10:00 | 0 | 28,165 |
| 03.08.26 22:10:00 | 0 | 28,215 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.07.26 22:10:00 | 0 | 28,150 |
| 30.07.26 22:10:00 | 0 | 27,915 |
| 29.07.26 22:10:00 | 0 | 27,975 |
| 28.07.26 22:10:00 | 0 | 27,850 |
| 27.07.26 22:10:00 | 0 | 27,725 |
| 24.07.26 22:10:00 | 0 | 27,665 |
| 23.07.26 22:10:00 | 0 | 27,700 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login