UBS (Lux) Fund Solutions - UBS Factor MSCI EMU Quality Screened UCITS ETF EUR dis
WKN A14XG5 | ISIN LU1215451524 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:29:03 | 10 | 26,305 |
| 09:04:22 | 0 | 26,365 |
| 18.06.25 17:36:18 | 0 | 26,505 |
| 18.06.25 16:08:41 | 320 | 26,490 |
| 18.06.25 15:54:01 | 313 | 26,470 |
| 18.06.25 15:53:43 | 86 | 26,470 |
| 18.06.25 13:12:13 | 0 | 26,520 |
| 18.06.25 11:00:11 | 118 | 26,640 |
| 18.06.25 09:04:13 | 0 | 26,700 |
| 17.06.25 17:36:08 | 0 | 26,685 |
| 17.06.25 13:12:04 | 0 | 26,665 |
| 17.06.25 09:04:19 | 0 | 26,670 |
| 16.06.25 17:36:07 | 0 | 26,915 |
| 16.06.25 17:27:02 | 2 | 26,915 |
| 16.06.25 13:12:27 | 0 | 26,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.06.25 09:04:28 | 0 | 26,765 |
| 13.06.25 17:36:28 | 0 | 26,765 |
| 13.06.25 13:12:26 | 0 | 26,790 |
| 13.06.25 09:04:13 | 0 | 26,730 |
| 12.06.25 17:36:19 | 0 | 27,095 |
| 12.06.25 15:44:28 | 165 | 27,100 |
| 12.06.25 15:37:54 | 999 | 27,075 |
| 12.06.25 13:12:22 | 0 | 27,045 |
| 12.06.25 09:04:28 | 0 | 27,125 |
| 11.06.25 17:36:10 | 0 | 27,280 |
| 11.06.25 17:02:20 | 9 | 27,305 |
| 11.06.25 13:12:28 | 0 | 27,280 |
| 11.06.25 12:44:11 | 78 | 27,330 |
| 11.06.25 09:04:12 | 200 | 27,315 |
| 10.06.25 17:36:03 | 0 | 27,405 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 13:12:05 | 0 | 27,385 |
| 10.06.25 09:04:23 | 0 | 27,315 |
| 09.06.25 17:36:03 | 0 | 27,355 |
| 09.06.25 13:12:25 | 0 | 27,305 |
| 09.06.25 09:05:30 | 392 | 27,400 |
| 09.06.25 09:04:25 | 392 | 27,400 |
| 09.06.25 09:04:23 | 0 | 27,410 |
| 06.06.25 17:36:08 | 0 | 27,420 |
| 06.06.25 16:28:51 | 201 | 27,420 |
| 06.06.25 14:26:32 | 185 | 27,330 |
| 06.06.25 13:12:04 | 0 | 27,315 |
| 06.06.25 09:06:45 | 10 | 27,245 |
| 06.06.25 09:04:18 | 0 | 27,275 |
| 05.06.25 17:36:16 | 0 | 27,310 |
| 05.06.25 15:33:24 | 26 | 27,235 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login