UBS (Lux) Fund Solutions - Factor MSCI EMU Quality Screened UCITS ETF (EUR) A-dis
WKN A14XG5 | ISIN LU1215451524 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 22:10:00 | 0 | 25,615 |
14.05.25 22:10:00 | 0 | 25,630 |
13.05.25 22:10:00 | 0 | 25,575 |
12.05.25 16:37:52 | 395 | 25,320 |
09.05.25 09:30:00 | 395 | 24,970 |
09.05.25 09:28:54 | 395 | 24,955 |
08.05.25 22:10:00 | 0 | 24,735 |
07.05.25 22:10:00 | 0 | 24,655 |
06.05.25 22:10:00 | 0 | 24,675 |
05.05.25 22:10:00 | 0 | 24,675 |
02.05.25 22:10:00 | 0 | 24,675 |
01.05.25 22:10:00 | 0 | 24,130 |
30.04.25 22:10:00 | 0 | 24,130 |
29.04.25 22:10:00 | 0 | 24,130 |
28.04.25 22:10:00 | 0 | 24,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:10:00 | 0 | 24,135 |
24.04.25 13:39:11 | 395 | 23,825 |
24.04.25 09:26:48 | 395 | 23,645 |
23.04.25 22:10:00 | 0 | 23,725 |
22.04.25 22:10:00 | 0 | 22,990 |
17.04.25 22:10:00 | 0 | 22,945 |
Keine Daten verfügbar