UBS (Lux) Fund Solutions - UBS Factor MSCI EMU Quality Screened UCITS ETF EUR dis
WKN A14XG5 | ISIN LU1215451524 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 22:10:00 | 0 | 24,440 |
17.10.25 22:10:00 | 0 | 24,440 |
16.10.25 22:10:00 | 0 | 24,485 |
15.10.25 16:21:40 | 2,28 Tsd. | 24,485 |
15.10.25 16:21:40 | 345 | 24,485 |
15.10.25 16:21:40 | 352 | 24,485 |
14.10.25 22:10:00 | 0 | 24,465 |
13.10.25 22:10:00 | 0 | 24,465 |
10.10.25 22:10:00 | 0 | 24,465 |
09.10.25 22:10:00 | 0 | 24,850 |
08.10.25 22:10:00 | 0 | 24,850 |
07.10.25 22:10:00 | 0 | 24,850 |
06.10.25 22:10:00 | 0 | 24,850 |
03.10.25 16:32:16 | 39 | 24,850 |
02.10.25 22:10:00 | 0 | 24,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 22:10:00 | 0 | 24,400 |
30.09.25 22:10:00 | 0 | 24,170 |
29.09.25 22:10:00 | 0 | 24,085 |
26.09.25 22:10:00 | 0 | 24,085 |
25.09.25 22:10:00 | 0 | 24,085 |
24.09.25 22:10:00 | 0 | 24,095 |
23.09.25 09:30:46 | 352 | 24,095 |
23.09.25 09:16:00 | 352 | 24,025 |
23.09.25 09:08:22 | 352 | 23,980 |
22.09.25 22:10:00 | 0 | 23,930 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login