UBS (Lux) Fund Solutions - UBS Factor MSCI EMU Quality Screened UCITS ETF EUR dis
WKN A14XG5 | ISIN LU1215451524 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:13 | 0 | 27,420 |
16:45:51 | 0 | 27,420 |
16:31:04 | 0 | 27,400 |
16:15:43 | 0 | 27,405 |
16:01:00 | 0 | 27,415 |
15:45:52 | 0 | 27,435 |
15:31:01 | 0 | 27,405 |
15:15:56 | 0 | 27,390 |
15:01:09 | 0 | 27,385 |
14:45:49 | 0 | 27,400 |
14:42:32 | 0 | 27,400 |
14:36:07 | 0 | 27,385 |
14:30:59 | 0 | 27,275 |
14:15:47 | 0 | 27,360 |
14:01:16 | 0 | 27,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:10 | 0 | 27,330 |
13:31:00 | 0 | 27,350 |
13:15:42 | 0 | 27,320 |
13:01:18 | 0 | 27,315 |
12:45:39 | 0 | 27,315 |
12:31:00 | 0 | 27,290 |
12:16:43 | 0 | 27,295 |
12:15:27 | 0 | 27,300 |
11:45:14 | 0 | 27,300 |
11:30:17 | 0 | 27,275 |
11:00:19 | 0 | 27,255 |
10:30:20 | 0 | 27,260 |
09:30:19 | 0 | 27,255 |
09:15:19 | 0 | 27,255 |
08:45:18 | 0 | 27,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:17 | 0 | 27,260 |
08:15:21 | 0 | 27,255 |
08:01:08 | 0 | 27,265 |
05.06.25 21:57:01 | 0 | 27,185 |
05.06.25 21:45:56 | 0 | 27,205 |
05.06.25 21:31:05 | 0 | 27,180 |
05.06.25 21:15:42 | 0 | 27,195 |
05.06.25 21:01:07 | 0 | 27,220 |
05.06.25 20:45:57 | 0 | 27,230 |
05.06.25 20:31:03 | 0 | 27,230 |
05.06.25 20:15:38 | 0 | 27,205 |
05.06.25 20:01:02 | 0 | 27,245 |
05.06.25 19:46:02 | 0 | 27,270 |
05.06.25 19:30:57 | 0 | 27,270 |
05.06.25 19:15:31 | 0 | 27,240 |