UBS (Lux) Fund Solutions - UBS Factor MSCI EMU Quality Screened UCITS ETF EUR dis
WKN A14XG5 | ISIN LU1215451524 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:19 | 0 | 26,755 |
18:15:15 | 0 | 26,750 |
18:00:17 | 0 | 26,750 |
17:45:12 | 0 | 26,760 |
17:30:13 | 0 | 26,775 |
17:15:14 | 0 | 26,745 |
17:00:16 | 0 | 26,785 |
16:45:11 | 0 | 26,765 |
16:30:15 | 0 | 26,775 |
16:15:12 | 0 | 26,745 |
16:00:14 | 0 | 26,755 |
15:45:11 | 0 | 26,775 |
15:30:14 | 0 | 26,800 |
15:15:13 | 0 | 26,815 |
15:00:18 | 0 | 26,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:12 | 0 | 26,835 |
14:41:47 | 0 | 26,825 |
14:35:17 | 0 | 26,835 |
14:30:17 | 0 | 26,850 |
14:15:13 | 0 | 26,865 |
14:00:20 | 0 | 26,865 |
13:45:15 | 0 | 26,865 |
13:30:20 | 0 | 26,870 |
13:15:12 | 0 | 26,870 |
13:00:16 | 0 | 26,890 |
12:45:10 | 0 | 26,865 |
12:30:18 | 0 | 26,840 |
12:15:24 | 0 | 26,830 |
11:45:16 | 0 | 26,840 |
11:30:22 | 0 | 26,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:24 | 0 | 26,805 |
10:30:23 | 0 | 26,850 |
09:30:22 | 0 | 26,800 |
09:15:22 | 0 | 26,825 |
08:45:20 | 0 | 26,900 |
08:30:19 | 0 | 26,920 |
08:15:21 | 0 | 26,925 |
08:01:07 | 0 | 26,860 |
27.06.25 21:56:37 | 0 | 26,840 |
27.06.25 21:45:09 | 0 | 26,805 |
27.06.25 21:30:13 | 0 | 26,785 |
27.06.25 21:15:07 | 0 | 26,785 |
27.06.25 21:00:15 | 0 | 26,755 |
27.06.25 20:45:13 | 0 | 26,760 |
27.06.25 20:30:12 | 0 | 26,770 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login