UBS (Lux) Fund Solutions - UBS Factor MSCI EMU Quality Screened UCITS ETF EUR dis
WKN A14XG5 | ISIN LU1215451524 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:46 | 47 | 26,575 |
09:01:40 | 26 | 26,370 |
09:01:40 | 25 | 26,370 |
17.10.25 17:07:26 | 48 | 26,270 |
16.10.25 09:53:09 | 34 | 26,335 |
15.10.25 16:21:40 | 2,28 Tsd. | 26,360 |
15.10.25 16:21:40 | 356 | 26,360 |
14.10.25 15:05:49 | 429 | 25,945 |
14.10.25 15:05:49 | 356 | 25,975 |
13.10.25 22:10:00 | 0 | 26,285 |
10.10.25 09:29:53 | 174 | 26,530 |
09.10.25 16:30:08 | 17 | 26,595 |
08.10.25 11:22:49 | 188 | 26,705 |
08.10.25 11:13:27 | 250 | 26,729 |
08.10.25 09:43:21 | 55 | 26,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 09:26:18 | 40 | 26,735 |
06.10.25 09:49:22 | 176 | 26,590 |
06.10.25 09:01:36 | 192 | 26,565 |
06.10.25 09:01:36 | 150 | 26,565 |
06.10.25 09:01:36 | 172 | 26,565 |
03.10.25 09:51:26 | 22 | 26,685 |
03.10.25 09:19:01 | 213 | 26,670 |
02.10.25 11:16:21 | 103 | 26,625 |
01.10.25 14:01:22 | 19 | 26,065 |
01.10.25 10:28:06 | 15 | 25,940 |
30.09.25 09:58:15 | 300 | 25,815 |
29.09.25 09:01:28 | 155 | 25,770 |
29.09.25 09:01:28 | 750 | 25,770 |
29.09.25 09:01:28 | 124 | 25,770 |
29.09.25 09:01:28 | 375 | 25,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 09:01:28 | 96 | 25,770 |
26.09.25 14:20:54 | 3 | 25,700 |
25.09.25 15:40:13 | 11 | 25,580 |
24.09.25 17:02:18 | 5 | 25,740 |
24.09.25 11:58:57 | 356 | 25,700 |
24.09.25 11:58:57 | 250 | 25,700 |
23.09.25 17:36:48 | 184 | 25,720 |
23.09.25 17:36:48 | 500 | 25,720 |
23.09.25 17:36:48 | 316 | 25,720 |
23.09.25 10:06:46 | 271 | 25,783 |
23.09.25 09:08:22 | 356 | 25,650 |
22.09.25 09:10:36 | 700 | 25,682 |
22.09.25 09:09:57 | 60 | 25,685 |
22.09.25 09:09:49 | 60 | 25,680 |
22.09.25 09:09:43 | 60 | 25,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login