UBS (Lux) Fund Solutions - UBS Factor MSCI EMU Quality Screened UCITS ETF EUR dis
WKN A14XG5 | ISIN LU1215451524 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:07 | 62 | 26,845 |
27.06.25 22:10:00 | 0 | 26,760 |
26.06.25 15:38:39 | 2 | 26,375 |
26.06.25 11:31:19 | 3,59 Tsd. | 26,500 |
26.06.25 11:29:55 | 391 | 26,500 |
26.06.25 11:29:53 | 391 | 26,500 |
26.06.25 11:27:23 | 241 | 26,500 |
26.06.25 11:27:21 | 391 | 26,500 |
26.06.25 09:57:15 | 150 | 26,505 |
25.06.25 13:28:08 | 15 | 26,620 |
24.06.25 14:46:14 | 75 | 26,655 |
24.06.25 09:00:31 | 4 | 26,905 |
23.06.25 22:10:00 | 0 | 26,375 |
20.06.25 09:00:54 | 4 | 26,410 |
20.06.25 09:00:54 | 84 | 26,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 22:10:00 | 0 | 26,235 |
18.06.25 22:10:00 | 0 | 26,560 |
17.06.25 09:00:22 | 139 | 26,770 |
16.06.25 15:23:09 | 1,41 Tsd. | 26,865 |
16.06.25 15:23:09 | 391 | 26,810 |
16.06.25 09:13:04 | 50 | 26,790 |
13.06.25 22:10:00 | 0 | 26,820 |
12.06.25 09:22:01 | 89 | 27,160 |
12.06.25 09:22:01 | 391 | 27,100 |
12.06.25 09:01:08 | 49 | 27,190 |
11.06.25 09:46:19 | 73 | 27,375 |
10.06.25 22:10:00 | 0 | 27,350 |
09.06.25 22:10:00 | 0 | 27,310 |
06.06.25 09:01:23 | 59 | 27,310 |
06.06.25 09:01:23 | 91 | 27,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:10:00 | 0 | 27,235 |
05.06.25 15:34:04 | 163 | 27,235 |
04.06.25 10:28:49 | 21 | 27,225 |
04.06.25 10:27:08 | 255 | 27,260 |
04.06.25 09:00:05 | 6 | 27,385 |
03.06.25 22:10:00 | 1,47 Tsd. | 27,010 |
02.06.25 09:00:25 | 453 | 26,845 |
02.06.25 09:00:25 | 275 | 26,845 |
02.06.25 09:00:25 | 92 | 26,845 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login