UBSETF EMU QUALITY EUR DIS
WKN A14XG5 | ISIN LU1215451524 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:34 | 362 | 26,260 |
09:12:06 | 362 | 26,265 |
29.04.24 22:10:00 | 0 | 26,305 |
26.04.24 14:59:21 | 7 | 26,315 |
25.04.24 16:36:32 | 100 | 25,950 |
25.04.24 15:23:22 | 7 | 25,880 |
24.04.24 17:20:48 | 138 | 26,385 |
24.04.24 17:20:48 | 362 | 26,420 |
24.04.24 10:01:56 | 2 | 26,580 |
24.04.24 09:11:07 | 362 | 26,500 |
24.04.24 09:09:42 | 362 | 26,500 |
23.04.24 14:22:43 | 1 | 26,235 |
23.04.24 14:22:43 | 4 | 26,260 |
22.04.24 22:10:00 | 0 | 26,045 |
19.04.24 16:06:19 | 229 | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 15:49:23 | 500 | 26,050 |
19.04.24 09:58:28 | 1 | 25,910 |
19.04.24 09:00:27 | 4 | 26,010 |
18.04.24 22:10:00 | 0 | 26,185 |
17.04.24 22:10:00 | 0 | 26,255 |
16.04.24 22:10:00 | 0 | 26,420 |
15.04.24 16:37:51 | 20 | 26,710 |
15.04.24 16:34:26 | 3 | 26,710 |
15.04.24 16:34:26 | 77 | 26,710 |
12.04.24 09:55:52 | 4 | 26,870 |
12.04.24 09:01:48 | 5 | 26,840 |
11.04.24 16:04:24 | 4 | 26,560 |
11.04.24 14:54:11 | 2 | 26,750 |
11.04.24 10:06:35 | 4 | 26,640 |
11.04.24 09:00:55 | 19 | 26,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 14:55:12 | 1 | 26,370 |
10.04.24 13:52:32 | 8 | 26,840 |
10.04.24 09:57:34 | 1 | 26,770 |
10.04.24 09:01:33 | 4 | 26,725 |
10.04.24 09:01:33 | 30 | 26,725 |
09.04.24 22:10:00 | 4,79 Tsd. | 26,650 |
08.04.24 22:10:00 | 0 | 26,775 |
05.04.24 17:27:29 | 150 | 26,765 |
04.04.24 09:56:06 | 1 | 26,820 |
04.04.24 09:00:50 | 1,26 Tsd. | 26,900 |
04.04.24 09:00:50 | 370 | 26,900 |
04.04.24 09:00:50 | 370 | 26,900 |
03.04.24 22:10:00 | 0 | 26,985 |
02.04.24 14:41:07 | 15 | 27,120 |
01.04.24 22:10:00 | 0 | 27,095 |