UBS (Lux) Fund Solutions - UBS Factor MSCI EMU Quality Screened UCITS ETF EUR dis
WKN A14XG5 | ISIN LU1215451524 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 09:04:02 | - | 26,615 |
26.06.25 17:22:56 | 1,00 Tsd. | 26,405 |
26.06.25 17:22:56 | 1,00 Tsd. | 26,405 |
26.06.25 09:04:04 | - | 26,515 |
25.06.25 09:04:16 | - | 26,685 |
24.06.25 09:04:12 | - | 26,850 |
23.06.25 09:04:14 | - | 26,210 |
20.06.25 09:04:19 | - | 26,335 |
19.06.25 09:04:29 | - | 26,360 |
18.06.25 09:04:21 | - | 26,705 |
17.06.25 09:04:28 | - | 26,660 |
16.06.25 09:04:27 | - | 26,760 |
13.06.25 09:04:29 | - | 26,720 |
12.06.25 09:04:18 | - | 27,115 |
11.06.25 12:44:11 | 392 | 27,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:04:11 | - | 27,350 |
10.06.25 09:04:09 | - | 27,320 |
09.06.25 09:04:24 | 392 | 27,400 |
09.06.25 09:04:16 | 392 | 27,400 |
09.06.25 09:04:07 | - | 27,405 |
06.06.25 09:04:23 | - | 27,265 |
05.06.25 14:49:16 | 392 | 27,370 |
05.06.25 11:58:39 | 50 | 27,435 |
05.06.25 09:04:24 | - | 27,360 |
04.06.25 09:04:26 | - | 27,150 |
03.06.25 09:04:11 | - | 27,160 |
02.06.25 16:36:46 | 392 | 27,025 |
02.06.25 09:22:58 | 10 | 27,000 |
02.06.25 09:04:20 | - | 27,040 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login