UBS (Lux) Fund Solutions - UBS Factor MSCI EMU Quality Screened UCITS ETF EUR dis
WKN A14XG5 | ISIN LU1215451524 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:49:16 | 392 | 27,370 |
05.06.25 11:58:39 | 50 | 27,435 |
05.06.25 09:04:24 | - | 27,360 |
04.06.25 09:04:26 | - | 27,150 |
03.06.25 09:04:11 | - | 27,160 |
02.06.25 16:36:46 | 392 | 27,025 |
02.06.25 09:22:58 | 10 | 27,000 |
02.06.25 09:04:20 | - | 27,040 |
30.05.25 09:04:05 | - | 27,180 |
29.05.25 09:04:08 | - | 27,435 |
28.05.25 09:04:20 | - | 27,210 |
27.05.25 09:04:18 | - | 27,120 |
26.05.25 09:04:06 | - | 27,215 |
23.05.25 16:00:57 | 23 | 26,750 |
23.05.25 09:04:16 | - | 27,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:04:05 | - | 27,300 |
21.05.25 09:04:14 | - | 27,365 |
20.05.25 09:04:14 | - | 27,355 |
19.05.25 09:04:08 | - | 27,300 |
16.05.25 09:04:23 | - | 27,350 |
15.05.25 09:04:05 | - | 27,180 |
14.05.25 11:47:05 | 175 | 27,245 |
14.05.25 09:04:20 | 50 | 27,350 |
13.05.25 09:04:21 | - | 27,185 |
12.05.25 09:04:26 | - | 27,215 |
09.05.25 09:30:00 | 392 | 26,740 |
09.05.25 09:04:14 | - | 26,660 |
08.05.25 09:04:05 | - | 26,595 |
07.05.25 09:04:06 | - | 26,400 |
06.05.25 09:04:17 | - | 26,540 |
Keine Daten verfügbar