UBS (Lux) Fund Solutions - Factor MSCI EMU Quality Screened UCITS ETF (EUR) A-dis
WKN A14XG5 | ISIN LU1215451524 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:10:00 | 0 | 25,715 |
29.04.25 22:10:00 | 0 | 25,800 |
28.04.25 22:10:00 | 0 | 25,605 |
25.04.25 22:10:00 | 0 | 25,165 |
24.04.25 22:10:00 | 0 | 25,330 |
23.04.25 22:10:00 | 0 | 24,500 |
22.04.25 22:10:00 | 0 | 24,625 |
17.04.25 22:10:00 | 0 | 24,525 |
16.04.25 22:10:00 | 0 | 24,860 |
15.04.25 22:10:00 | 0 | 24,460 |
14.04.25 22:10:00 | 0 | 24,080 |
11.04.25 22:10:00 | 0 | 24,450 |
10.04.25 22:10:00 | 0 | 22,950 |
09.04.25 22:10:00 | 0 | 23,700 |
08.04.25 22:10:00 | 0 | 23,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 22:10:00 | 0 | 24,180 |
04.04.25 22:10:00 | 0 | 25,315 |
03.04.25 22:10:00 | 0 | 25,630 |
02.04.25 22:10:00 | 0 | 25,785 |
01.04.25 22:10:00 | 0 | 25,585 |
Keine Daten verfügbar