UBS(Lux)FS-Fac.MSCI EMU Q.EUE A
WKN A14XG5 | ISIN LU1215451524 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:06 | 0 | 25,940 |
10:17:01 | 0 | 25,985 |
09:47:22 | 0 | 25,925 |
09:17:06 | 0 | 25,935 |
08:05:22 | 76 | 26,085 |
30.04.24 21:54:27 | 76 | 26,015 |
30.04.24 21:47:12 | 0 | 26,025 |
30.04.24 21:17:18 | 0 | 26,025 |
30.04.24 20:47:01 | 0 | 26,025 |
30.04.24 20:17:12 | 0 | 26,025 |
30.04.24 19:47:15 | 0 | 26,025 |
30.04.24 19:17:06 | 0 | 26,025 |
30.04.24 18:47:19 | 0 | 26,025 |
30.04.24 18:17:10 | 0 | 26,050 |
30.04.24 17:47:09 | 0 | 26,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:17:12 | 0 | 26,050 |
30.04.24 16:47:19 | 0 | 26,175 |
30.04.24 16:17:02 | 0 | 26,190 |
30.04.24 15:45:02 | 0 | 26,170 |
30.04.24 15:17:25 | 0 | 26,170 |
30.04.24 14:47:26 | 0 | 26,190 |
30.04.24 14:17:21 | 0 | 26,225 |
30.04.24 13:47:03 | 0 | 26,225 |
30.04.24 13:17:01 | 0 | 26,225 |
30.04.24 12:47:25 | 0 | 26,200 |
30.04.24 12:17:13 | 0 | 26,165 |
30.04.24 11:47:08 | 0 | 26,165 |
30.04.24 11:17:18 | 0 | 26,165 |
30.04.24 10:47:01 | 0 | 26,165 |
30.04.24 10:17:10 | 0 | 26,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:47:05 | 0 | 26,210 |
30.04.24 09:17:02 | 0 | 26,245 |
30.04.24 09:16:18 | 40 | 26,250 |
30.04.24 08:05:08 | 0 | 26,250 |
29.04.24 21:47:18 | 0 | 26,250 |
29.04.24 21:17:20 | 0 | 26,250 |
29.04.24 20:47:14 | 0 | 26,250 |
29.04.24 20:17:09 | 0 | 26,250 |
29.04.24 19:47:03 | 0 | 26,250 |
29.04.24 19:17:01 | 0 | 26,250 |
29.04.24 18:47:02 | 0 | 26,250 |
29.04.24 18:17:06 | 0 | 26,250 |
29.04.24 17:47:08 | 0 | 26,250 |
29.04.24 17:17:17 | 0 | 26,295 |
29.04.24 16:47:26 | 0 | 26,295 |