UBS(Lux)FS-Fac.MSCI EMU Q.EUE A
WKN A14XG5 | ISIN LU1215451524 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:47:10 | 0 | 27,000 |
13.05.24 17:17:26 | 0 | 27,000 |
13.05.24 16:47:00 | 0 | 27,000 |
13.05.24 16:17:01 | 0 | 26,990 |
13.05.24 15:45:00 | 0 | 26,985 |
13.05.24 15:17:17 | 0 | 27,010 |
13.05.24 14:47:01 | 0 | 27,045 |
13.05.24 14:17:02 | 0 | 27,045 |
13.05.24 13:47:28 | 0 | 27,050 |
13.05.24 13:17:23 | 0 | 27,050 |
13.05.24 12:47:29 | 0 | 27,050 |
13.05.24 12:17:29 | 0 | 27,050 |
13.05.24 11:47:17 | 0 | 27,050 |
13.05.24 11:17:25 | 0 | 27,050 |
13.05.24 10:47:27 | 0 | 27,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:17:28 | 0 | 27,075 |
13.05.24 09:47:13 | 0 | 27,110 |
13.05.24 09:17:18 | 0 | 27,125 |
13.05.24 08:05:25 | 0 | 27,125 |
10.05.24 21:47:22 | 0 | 27,125 |
10.05.24 21:17:25 | 0 | 27,125 |
10.05.24 20:47:06 | 0 | 27,125 |
10.05.24 20:17:02 | 0 | 27,125 |
10.05.24 19:47:24 | 0 | 27,125 |
10.05.24 19:17:21 | 0 | 27,125 |
10.05.24 18:47:20 | 0 | 27,125 |
10.05.24 18:17:27 | 0 | 27,125 |
10.05.24 17:47:06 | 0 | 27,125 |
10.05.24 17:17:22 | 0 | 27,125 |
10.05.24 16:47:22 | 0 | 27,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:17:15 | 0 | 27,110 |
10.05.24 15:45:19 | 0 | 27,105 |
10.05.24 15:17:06 | 0 | 27,105 |
10.05.24 14:47:22 | 0 | 27,115 |
10.05.24 14:17:25 | 0 | 27,115 |
10.05.24 13:56:00 | 2 | 27,110 |
10.05.24 13:47:25 | 0 | 27,095 |
10.05.24 13:17:17 | 0 | 27,095 |
10.05.24 12:47:16 | 0 | 27,105 |
10.05.24 12:17:23 | 0 | 27,100 |
10.05.24 11:47:06 | 0 | 27,100 |
10.05.24 11:17:00 | 0 | 27,100 |
10.05.24 10:57:24 | 120 | 27,100 |
10.05.24 10:47:02 | 0 | 27,100 |
10.05.24 10:17:11 | 0 | 27,040 |