UBS(Lux)FS-Fac.MSCI EMU Q.EUE A
WKN A14XG5 | ISIN LU1215451524 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:47:10 | 0 | 26,785 |
08.05.24 14:17:09 | 0 | 26,820 |
08.05.24 13:47:14 | 0 | 26,860 |
08.05.24 13:17:16 | 0 | 26,860 |
08.05.24 12:47:25 | 0 | 26,865 |
08.05.24 12:17:18 | 0 | 26,865 |
08.05.24 11:47:20 | 0 | 26,890 |
08.05.24 11:17:01 | 0 | 26,890 |
08.05.24 10:47:16 | 0 | 26,875 |
08.05.24 10:17:02 | 0 | 26,845 |
08.05.24 09:47:12 | 0 | 26,830 |
08.05.24 09:17:22 | 0 | 26,795 |
08.05.24 08:05:06 | 0 | 26,745 |
07.05.24 21:47:02 | 0 | 26,745 |
07.05.24 21:17:07 | 0 | 26,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 20:47:16 | 0 | 26,745 |
07.05.24 20:17:21 | 0 | 26,745 |
07.05.24 19:47:02 | 0 | 26,745 |
07.05.24 19:17:19 | 0 | 26,745 |
07.05.24 18:47:20 | 0 | 26,745 |
07.05.24 18:17:02 | 0 | 26,745 |
07.05.24 17:47:07 | 0 | 26,745 |
07.05.24 17:17:09 | 0 | 26,745 |
07.05.24 16:47:07 | 0 | 26,700 |
07.05.24 16:17:21 | 0 | 26,675 |
07.05.24 15:45:01 | 0 | 26,680 |
07.05.24 15:17:26 | 0 | 26,680 |
07.05.24 14:47:27 | 0 | 26,600 |
07.05.24 14:17:02 | 0 | 26,580 |
07.05.24 13:47:25 | 0 | 26,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 13:17:14 | 0 | 26,590 |
07.05.24 12:47:26 | 0 | 26,590 |
07.05.24 12:17:23 | 0 | 26,590 |
07.05.24 11:47:17 | 0 | 26,585 |
07.05.24 11:17:05 | 0 | 26,575 |
07.05.24 10:47:18 | 0 | 26,545 |
07.05.24 10:17:00 | 0 | 26,540 |
07.05.24 09:47:20 | 0 | 26,555 |
07.05.24 09:44:41 | 3 | 26,555 |
07.05.24 09:17:06 | 0 | 26,615 |
07.05.24 08:05:10 | 0 | 26,510 |
06.05.24 21:47:13 | 0 | 26,510 |
06.05.24 21:17:11 | 0 | 26,510 |
06.05.24 20:47:05 | 0 | 26,510 |
06.05.24 20:17:18 | 0 | 26,510 |