UBS(Lux)FS-Fac.MSCI EMU Q.EUE A
WKN A14XG5 | ISIN LU1215451524 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:47:17 | 0 | 27,305 |
16.05.24 16:17:19 | 0 | 27,305 |
16.05.24 15:45:20 | 0 | 27,320 |
16.05.24 15:17:04 | 0 | 27,325 |
16.05.24 14:47:08 | 0 | 27,340 |
16.05.24 14:17:08 | 0 | 27,340 |
16.05.24 13:47:20 | 0 | 27,340 |
16.05.24 13:17:13 | 0 | 27,340 |
16.05.24 12:47:22 | 0 | 27,345 |
16.05.24 12:17:14 | 0 | 27,310 |
16.05.24 11:47:18 | 0 | 27,310 |
16.05.24 11:17:21 | 0 | 27,310 |
16.05.24 10:47:17 | 0 | 27,295 |
16.05.24 10:17:15 | 0 | 27,295 |
16.05.24 09:47:00 | 0 | 27,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:17:13 | 0 | 27,315 |
16.05.24 08:05:23 | 0 | 27,210 |
15.05.24 21:47:02 | 0 | 27,210 |
15.05.24 21:17:03 | 0 | 27,210 |
15.05.24 20:47:11 | 0 | 27,210 |
15.05.24 20:17:06 | 0 | 27,210 |
15.05.24 19:47:04 | 0 | 27,210 |
15.05.24 19:17:12 | 0 | 27,210 |
15.05.24 18:47:12 | 0 | 27,210 |
15.05.24 18:17:22 | 0 | 27,210 |
15.05.24 17:47:25 | 0 | 27,210 |
15.05.24 17:17:17 | 0 | 27,210 |
15.05.24 16:47:12 | 0 | 27,185 |
15.05.24 16:17:22 | 0 | 27,150 |
15.05.24 15:45:25 | 0 | 27,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:17:01 | 0 | 27,150 |
15.05.24 14:47:01 | 0 | 27,155 |
15.05.24 14:17:01 | 0 | 27,020 |
15.05.24 13:47:14 | 0 | 27,040 |
15.05.24 13:17:23 | 0 | 27,035 |
15.05.24 12:47:15 | 0 | 27,025 |
15.05.24 12:17:19 | 0 | 27,040 |
15.05.24 11:47:23 | 0 | 27,050 |
15.05.24 11:17:09 | 0 | 27,050 |
15.05.24 10:47:16 | 0 | 27,050 |
15.05.24 10:17:11 | 0 | 27,050 |
15.05.24 09:47:02 | 0 | 27,055 |
15.05.24 09:17:06 | 0 | 27,090 |
15.05.24 08:05:19 | 0 | 27,070 |
14.05.24 21:47:12 | 0 | 27,060 |