UBS(Lux)FS-Fac.MSCI EMU Q.EUE A
WKN A14XG5 | ISIN LU1215451524 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:47:10 | 0 | 26,775 |
31.05.24 11:17:15 | 0 | 26,775 |
31.05.24 10:47:10 | 0 | 26,780 |
31.05.24 10:17:09 | 0 | 26,770 |
31.05.24 09:47:05 | 0 | 26,735 |
31.05.24 09:17:01 | 0 | 26,785 |
31.05.24 08:05:19 | 0 | 26,830 |
30.05.24 21:47:10 | 0 | 26,830 |
30.05.24 21:17:18 | 0 | 26,830 |
30.05.24 20:47:11 | 0 | 26,830 |
30.05.24 20:17:00 | 0 | 26,830 |
30.05.24 19:47:19 | 0 | 26,830 |
30.05.24 19:17:12 | 0 | 26,830 |
30.05.24 18:47:15 | 0 | 26,815 |
30.05.24 18:17:19 | 0 | 26,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:47:02 | 0 | 26,815 |
30.05.24 17:17:01 | 0 | 26,815 |
30.05.24 16:47:10 | 0 | 26,815 |
30.05.24 16:17:03 | 0 | 26,825 |
30.05.24 15:45:00 | 0 | 26,825 |
30.05.24 15:17:27 | 0 | 26,815 |
30.05.24 14:47:25 | 0 | 26,815 |
30.05.24 14:17:27 | 0 | 26,785 |
30.05.24 13:47:21 | 0 | 26,770 |
30.05.24 13:17:27 | 0 | 26,775 |
30.05.24 12:47:14 | 0 | 26,775 |
30.05.24 12:17:19 | 0 | 26,775 |
30.05.24 11:47:08 | 0 | 26,775 |
30.05.24 11:17:19 | 0 | 26,790 |
30.05.24 10:47:19 | 0 | 26,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:17:16 | 0 | 26,765 |
30.05.24 09:47:08 | 0 | 26,765 |
30.05.24 09:17:15 | 0 | 26,775 |
30.05.24 08:05:23 | 0 | 26,820 |
29.05.24 21:47:20 | 0 | 26,840 |
29.05.24 21:17:18 | 0 | 26,840 |
29.05.24 20:47:09 | 0 | 26,840 |
29.05.24 20:17:10 | 0 | 26,840 |
29.05.24 19:47:12 | 0 | 26,840 |
29.05.24 19:17:15 | 0 | 26,840 |
29.05.24 18:47:22 | 0 | 26,840 |
29.05.24 18:17:03 | 0 | 26,840 |
29.05.24 17:47:24 | 0 | 26,840 |
29.05.24 17:17:27 | 0 | 26,840 |
29.05.24 16:47:20 | 0 | 26,865 |