UBS ETF EQLTD UBS (Lux) Fund Solutions ¿ Factor MSCI EMU Quality ESG UCITS ETF (EUR) A-dis
WKN A14XG5 | ISIN LU1215451524 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:04:26 | - | 26,280 |
29.04.24 09:04:01 | - | 26,470 |
26.04.24 09:04:27 | - | 26,265 |
25.04.24 09:04:27 | - | 26,190 |
24.04.24 09:04:29 | - | 26,515 |
23.04.24 09:04:00 | - | 26,230 |
22.04.24 09:04:20 | - | 26,100 |
19.04.24 13:41:56 | 100 | 26,050 |
19.04.24 10:16:39 | 750 | 25,950 |
19.04.24 09:04:06 | - | 25,940 |
18.04.24 09:04:05 | - | 26,265 |
17.04.24 09:04:11 | - | 26,335 |
16.04.24 09:04:05 | - | 26,280 |
15.04.24 11:35:32 | 3,55 Tsd. | 26,745 |
15.04.24 10:00:05 | 220 | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 09:04:09 | - | 26,600 |
12.04.24 09:04:04 | - | 26,905 |
11.04.24 09:04:14 | - | 26,575 |
10.04.24 09:04:20 | - | 26,745 |
09.04.24 09:04:00 | 30 | 26,690 |
08.04.24 09:04:06 | - | 26,680 |
05.04.24 17:26:06 | 50 | 26,700 |
05.04.24 09:04:06 | - | 26,590 |
04.04.24 09:04:22 | - | 26,925 |
04.04.24 09:04:22 | 50 | 26,865 |
03.04.24 12:44:24 | 20 | 26,875 |
03.04.24 09:04:28 | - | 26,885 |
Keine Daten verfügbar