UBS(Lux)FS-Fac.MSCI EMU Q.EUE A
WKN A14XG5 | ISIN LU1215451524 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:17:11 | 0 | 26,995 |
10.05.24 08:05:10 | 0 | 26,940 |
09.05.24 21:47:10 | 0 | 26,940 |
09.05.24 21:17:07 | 0 | 26,940 |
09.05.24 20:47:01 | 0 | 26,940 |
09.05.24 20:17:23 | 0 | 26,940 |
09.05.24 19:47:08 | 0 | 26,940 |
09.05.24 19:17:11 | 0 | 26,940 |
09.05.24 18:47:04 | 0 | 26,940 |
09.05.24 18:17:10 | 0 | 26,940 |
09.05.24 17:47:17 | 0 | 26,940 |
09.05.24 17:17:24 | 0 | 26,940 |
09.05.24 16:47:22 | 0 | 26,905 |
09.05.24 16:17:04 | 0 | 26,900 |
09.05.24 15:45:06 | 0 | 26,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:17:21 | 0 | 26,855 |
09.05.24 14:47:23 | 0 | 26,855 |
09.05.24 14:17:16 | 0 | 26,820 |
09.05.24 13:47:00 | 0 | 26,800 |
09.05.24 13:17:06 | 0 | 26,800 |
09.05.24 12:47:08 | 0 | 26,800 |
09.05.24 12:17:14 | 0 | 26,800 |
09.05.24 11:47:13 | 0 | 26,800 |
09.05.24 11:17:20 | 0 | 26,810 |
09.05.24 10:47:05 | 0 | 26,810 |
09.05.24 10:17:03 | 0 | 26,810 |
09.05.24 09:47:16 | 0 | 26,810 |
09.05.24 09:17:20 | 0 | 26,820 |
09.05.24 08:05:06 | 0 | 26,825 |
08.05.24 21:47:00 | 0 | 26,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:17:02 | 0 | 26,825 |
08.05.24 20:47:07 | 0 | 26,825 |
08.05.24 20:17:24 | 0 | 26,825 |
08.05.24 19:47:16 | 0 | 26,825 |
08.05.24 19:17:16 | 0 | 26,825 |
08.05.24 18:47:22 | 0 | 26,825 |
08.05.24 18:17:12 | 0 | 26,825 |
08.05.24 17:47:18 | 0 | 26,825 |
08.05.24 17:17:26 | 0 | 26,825 |
08.05.24 16:47:23 | 0 | 26,865 |
08.05.24 16:17:23 | 0 | 26,850 |
08.05.24 15:45:23 | 0 | 26,805 |
08.05.24 15:17:04 | 0 | 26,790 |
08.05.24 14:47:36 | 40 | 26,765 |
08.05.24 14:47:10 | 0 | 26,785 |