UBS(Lux)FS-Fac.MSCI EMU Q.EUE A
WKN A14XG5 | ISIN LU1215451524 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:17:21 | - | 26,835 |
31.05.24 15:17:21 | - | 26,835 |
31.05.24 15:16:50 | - | 26,845 |
31.05.24 15:16:18 | - | 26,840 |
31.05.24 15:15:48 | - | 26,850 |
31.05.24 15:15:15 | - | 26,855 |
31.05.24 15:14:47 | - | 26,855 |
31.05.24 15:14:12 | - | 26,850 |
31.05.24 15:13:53 | - | 26,850 |
31.05.24 15:13:21 | - | 26,845 |
31.05.24 15:12:53 | - | 26,840 |
31.05.24 15:12:53 | - | 26,840 |
31.05.24 15:12:53 | - | 26,840 |
31.05.24 15:12:53 | - | 26,840 |
31.05.24 15:12:53 | - | 26,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:12:53 | - | 26,840 |
31.05.24 15:12:53 | - | 26,840 |
31.05.24 15:12:53 | - | 26,840 |
31.05.24 15:12:53 | - | 26,840 |
31.05.24 15:12:53 | - | 26,840 |
31.05.24 15:12:53 | - | 26,840 |
31.05.24 15:12:53 | - | 26,840 |
31.05.24 15:12:26 | - | 26,835 |
31.05.24 15:12:10 | - | 26,830 |
31.05.24 15:11:51 | - | 26,835 |
31.05.24 15:11:26 | - | 26,830 |
31.05.24 15:10:59 | - | 26,830 |
31.05.24 15:10:55 | - | 26,830 |
31.05.24 15:10:15 | - | 26,825 |
31.05.24 15:09:44 | - | 26,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:09:28 | - | 26,830 |
31.05.24 15:09:03 | - | 26,830 |
31.05.24 15:08:25 | - | 26,835 |
31.05.24 15:07:42 | - | 26,835 |
31.05.24 15:07:41 | - | 26,835 |
31.05.24 15:07:23 | - | 26,840 |
31.05.24 15:06:58 | - | 26,840 |
31.05.24 15:06:36 | - | 26,840 |
31.05.24 15:06:09 | - | 26,840 |
31.05.24 15:05:33 | - | 26,850 |
31.05.24 15:05:12 | - | 26,845 |
31.05.24 15:04:49 | - | 26,845 |
31.05.24 15:04:14 | - | 26,855 |
31.05.24 15:03:41 | - | 26,855 |
31.05.24 15:02:49 | - | 26,855 |