UBSLFS-F.MSCI EMU QE.EOAD
WKN A14XG5 | ISIN LU1215451524 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:21 | - | 25,992 |
21:58:17 | - | 25,981 |
21:57:38 | - | 25,992 |
21:57:22 | - | 25,981 |
21:56:51 | - | 25,992 |
21:55:04 | - | 25,981 |
21:53:08 | - | 25,992 |
21:52:31 | - | 26,002 |
21:51:46 | - | 26,013 |
21:51:27 | - | 26,024 |
21:50:22 | - | 26,013 |
21:47:21 | - | 26,002 |
21:45:53 | - | 25,994 |
21:43:32 | - | 26,002 |
21:43:18 | - | 25,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:38 | - | 26,008 |
21:39:34 | - | 25,997 |
21:37:34 | - | 26,008 |
21:36:44 | - | 26,018 |
21:34:00 | - | 26,008 |
21:33:22 | - | 25,997 |
21:32:17 | - | 26,008 |
21:26:37 | - | 25,997 |
21:25:20 | - | 25,986 |
21:24:59 | - | 25,994 |
21:24:41 | - | 26,002 |
21:24:09 | - | 25,992 |
21:22:37 | - | 25,984 |
21:18:19 | - | 25,992 |
21:17:01 | - | 25,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:40 | - | 25,992 |
21:12:03 | - | 26,002 |
21:11:13 | - | 26,013 |
21:07:31 | - | 26,002 |
21:06:48 | - | 25,992 |
21:03:17 | - | 25,992 |
21:02:17 | - | 26,002 |
21:01:12 | - | 25,981 |
21:00:38 | - | 25,970 |
20:57:42 | - | 25,970 |
20:56:31 | - | 25,978 |
20:55:39 | - | 25,970 |
20:53:47 | - | 25,981 |
20:53:05 | - | 25,970 |
20:52:44 | - | 25,978 |