UBSLFS-F.MSCI EMU QE.EOAD
WKN A14XG5 | ISIN LU1215451524 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:27 | - | 25,800 |
09:04:27 | - | 25,800 |
09:04:27 | - | 25,800 |
08:55:31 | - | 25,890 |
08:51:50 | - | 25,879 |
08:50:44 | - | 25,890 |
08:49:53 | - | 25,901 |
08:46:09 | - | 25,911 |
08:45:56 | - | 25,919 |
08:45:43 | - | 25,927 |
08:45:19 | - | 25,919 |
08:45:15 | - | 25,927 |
08:45:01 | - | 25,917 |
08:42:04 | - | 25,906 |
08:40:28 | - | 25,917 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:39:24 | - | 25,927 |
08:38:27 | - | 25,938 |
08:37:22 | - | 25,948 |
08:35:55 | - | 25,959 |
08:35:39 | - | 25,938 |
08:35:18 | - | 25,948 |
08:33:35 | - | 25,959 |
08:32:27 | - | 25,948 |
08:31:13 | - | 25,959 |
08:30:26 | - | 25,948 |
08:30:03 | - | 25,940 |
08:28:33 | - | 25,948 |
08:23:37 | - | 25,938 |
08:20:02 | - | 25,948 |
08:19:02 | - | 25,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:32 | - | 25,927 |
08:16:24 | - | 25,917 |
08:11:12 | - | 25,927 |
08:08:38 | - | 25,938 |
08:06:10 | - | 25,948 |
08:05:14 | - | 25,959 |
30.04.24 21:59:21 | - | 25,857 |
30.04.24 21:57:31 | - | 25,868 |
30.04.24 21:54:50 | - | 25,878 |
30.04.24 21:54:50 | - | 25,878 |
30.04.24 21:53:12 | - | 25,889 |
30.04.24 21:49:33 | - | 25,910 |
30.04.24 21:43:29 | - | 25,900 |
30.04.24 21:41:45 | - | 25,910 |
30.04.24 21:37:25 | - | 25,900 |