SPDR S+P US TECH.S.S.UETF
WKN A14QB5 | ISIN IE00BWBXM948 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:17:10 | 0 | 100,020 |
13.05.24 11:47:02 | 0 | 100,040 |
13.05.24 11:37:19 | 21 | 100,000 |
13.05.24 11:17:05 | 0 | 99,920 |
13.05.24 11:01:02 | 35 | 99,820 |
13.05.24 10:47:06 | 0 | 99,870 |
13.05.24 10:40:30 | 6 | 99,870 |
13.05.24 10:17:12 | 0 | 99,970 |
13.05.24 09:47:25 | 0 | 100,000 |
13.05.24 09:17:26 | 0 | 100,000 |
13.05.24 09:09:30 | 10 | 99,950 |
13.05.24 08:19:39 | 11 | 99,930 |
13.05.24 08:05:13 | 0 | 99,520 |
10.05.24 21:47:02 | 0 | 99,220 |
10.05.24 21:17:12 | 0 | 99,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:47:05 | 0 | 99,220 |
10.05.24 20:43:47 | 95 | 99,220 |
10.05.24 20:17:16 | 0 | 99,570 |
10.05.24 19:55:08 | 1 | 99,570 |
10.05.24 19:47:10 | 0 | 99,360 |
10.05.24 19:17:13 | 0 | 99,360 |
10.05.24 18:47:06 | 0 | 99,360 |
10.05.24 18:17:17 | 0 | 99,360 |
10.05.24 17:47:24 | 0 | 99,360 |
10.05.24 17:17:11 | 0 | 99,450 |
10.05.24 17:16:39 | 10 | 99,460 |
10.05.24 16:50:26 | 6 | 99,580 |
10.05.24 16:47:03 | 0 | 99,610 |
10.05.24 16:17:28 | 0 | 99,680 |
10.05.24 15:48:07 | 2 | 99,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:45:27 | 0 | 99,900 |
10.05.24 15:37:33 | 1 | 99,910 |
10.05.24 15:17:00 | 0 | 99,550 |
10.05.24 15:02:59 | 19 | 99,550 |
10.05.24 14:47:21 | 0 | 99,580 |
10.05.24 14:17:28 | 0 | 99,590 |
10.05.24 14:13:31 | 60 | 99,620 |
10.05.24 13:47:17 | 0 | 99,500 |
10.05.24 13:17:17 | 0 | 99,480 |
10.05.24 12:55:09 | 2 | 99,480 |
10.05.24 12:47:26 | 0 | 99,510 |
10.05.24 12:17:04 | 0 | 99,500 |
10.05.24 11:47:13 | 0 | 99,500 |
10.05.24 11:18:52 | 30 | 99,500 |
10.05.24 11:17:18 | 0 | 99,500 |