SPDR S&P U.S. Technology Select Sector UCITS ETF (Acc)
WKN A14QB5 | ISIN IE00BWBXM948 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:47:11 | 0 | 102,800 |
20.05.24 19:17:20 | 0 | 102,800 |
20.05.24 18:53:41 | 10 | 102,780 |
20.05.24 18:47:23 | 0 | 102,800 |
20.05.24 18:17:09 | 0 | 102,800 |
20.05.24 17:47:19 | 0 | 102,800 |
20.05.24 17:17:20 | 0 | 102,660 |
20.05.24 16:53:03 | 5 | 102,720 |
20.05.24 16:47:08 | 0 | 102,600 |
20.05.24 16:17:22 | 0 | 102,580 |
20.05.24 16:03:52 | 9 | 102,580 |
20.05.24 15:45:09 | 0 | 102,280 |
20.05.24 15:34:42 | 10 | 102,160 |
20.05.24 15:34:01 | 30 | 101,940 |
20.05.24 15:17:10 | 0 | 101,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 14:47:53 | 200 | 101,760 |
20.05.24 14:47:00 | 0 | 101,840 |
20.05.24 14:17:04 | 0 | 101,840 |
20.05.24 13:47:13 | 0 | 101,780 |
20.05.24 13:17:22 | 0 | 101,780 |
20.05.24 12:47:22 | 0 | 101,780 |
20.05.24 12:17:24 | 0 | 101,780 |
20.05.24 12:01:31 | 41 | 101,800 |
20.05.24 11:47:04 | 0 | 101,800 |
20.05.24 11:46:27 | 5 | 101,800 |
20.05.24 11:17:14 | 0 | 101,740 |
20.05.24 10:47:25 | 0 | 101,740 |
20.05.24 10:17:15 | 0 | 101,740 |
20.05.24 09:47:11 | 0 | 101,620 |
20.05.24 09:31:00 | 50 | 101,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:17:12 | 0 | 101,780 |
20.05.24 09:15:09 | 7 | 101,780 |
20.05.24 08:09:29 | 51 | 101,320 |
20.05.24 08:05:08 | 0 | 101,320 |
17.05.24 21:47:10 | 0 | 101,320 |
17.05.24 21:17:23 | 0 | 101,320 |
17.05.24 20:47:18 | 0 | 101,320 |
17.05.24 20:17:15 | 0 | 101,360 |
17.05.24 19:47:10 | 0 | 101,700 |
17.05.24 19:17:12 | 0 | 101,720 |
17.05.24 18:47:15 | 0 | 101,720 |
17.05.24 18:17:20 | 0 | 101,720 |
17.05.24 17:47:12 | 0 | 101,720 |
17.05.24 17:17:08 | 0 | 101,720 |
17.05.24 17:14:07 | 8 | 101,700 |